Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 215.72 220.38 212.89 218.98 1,215,326 -208.32(-48.75%)
Mar 27, 2024 437.61 438.66 423.11 427.30 509,618 -5.36(-1.24%)
Mar 26, 2024 435.97 438.81 431.62 432.67 351,240 -1.71(-0.39%)
Mar 25, 2024 439.31 439.97 431.95 434.37 401,321 -6.03(-1.37%)
Mar 22, 2024 444.15 444.21 436.99 440.40 430,790 -3.74(-0.84%)
Mar 21, 2024 438.02 446.54 438.02 444.15 463,776 +10.54(+2.43%)
Mar 20, 2024 421.67 433.77 421.25 433.60 442,340 +10.17(+2.40%)
Mar 19, 2024 416.13 424.31 416.02 423.43 533,855 +5.32(+1.27%)
Mar 18, 2024 425.39 426.48 417.68 418.11 529,668 -2.37(-0.56%)
Mar 15, 2024 424.25 428.03 419.63 420.47 1,634,280 -5.45(-1.28%)
Mar 14, 2024 436.44 436.69 419.38 425.93 974,781 -7.24(-1.67%)
Mar 13, 2024 441.17 442.67 432.32 433.17 429,979 -7.20(-1.63%)
Mar 12, 2024 430.74 442.23 430.34 440.36 428,541 +8.14(+1.88%)
Mar 11, 2024 430.30 433.69 427.02 432.23 565,250 +4.58(+1.07%)
Mar 08, 2024 442.65 444.21 427.39 427.64 496,026 -14.76(-3.34%)
Mar 07, 2024 439.31 445.90 438.92 442.40 540,126 +7.60(+1.75%)
Mar 06, 2024 428.36 439.11 427.54 434.80 647,622 +5.37(+1.25%)
Mar 05, 2024 441.33 445.26 423.94 429.43 1,052,461 -15.61(-3.51%)
Mar 04, 2024 446.23 451.13 443.94 445.04 694,985 +1.94(+0.44%)
Mar 01, 2024 442.37 446.17 437.81 443.09 1,066,660 +1.79(+0.41%)
Feb 29, 2024 436.20 442.73 432.99 441.30 971,566 +9.56(+2.21%)
Feb 28, 2024 434.29 437.34 430.43 431.74 519,631 -8.14(-1.85%)
Feb 27, 2024 443.81 445.65 435.60 439.88 896,241 -4.82(-1.08%)
Feb 26, 2024 437.48 446.09 436.86 444.70 890,678 +5.65(+1.29%)
Feb 23, 2024 439.02 444.20 436.61 439.04 515,038 +3.28(+0.75%)
Feb 22, 2024 428.75 436.29 427.63 435.76 516,315 +12.48(+2.95%)
Feb 21, 2024 420.25 424.37 416.40 423.29 501,570 +5.00(+1.19%)
Feb 20, 2024 421.25 422.73 411.16 418.29 631,035 -4.03(-0.95%)
Feb 16, 2024 429.39 433.29 422.05 422.32 577,021 -8.86(-2.05%)
Feb 15, 2024 432.95 433.76 423.89 431.17 509,304 +1.20(+0.28%)
Feb 14, 2024 423.86 431.59 422.83 429.98 713,331 +7.17(+1.70%)
Feb 13, 2024 419.31 427.64 417.71 422.81 944,381 -5.15(-1.20%)
Feb 12, 2024 433.30 435.93 426.51 427.95 650,004 -6.21(-1.43%)
Feb 09, 2024 436.71 436.71 427.52 434.17 807,255 +0.17(+0.04%)
Feb 08, 2024 430.19 436.15 427.46 434.00 680,737 +2.70(+0.63%)
Feb 07, 2024 429.85 447.25 429.42 431.29 1,169,968 +6.88(+1.62%)
Feb 06, 2024 415.88 426.50 413.89 424.41 824,964 +11.08(+2.68%)
Feb 05, 2024 407.51 414.45 401.70 413.33 888,817 +5.74(+1.41%)
Feb 02, 2024 390.40 409.86 384.63 407.60 1,134,238 +16.46(+4.21%)
Feb 01, 2024 384.54 392.55 375.17 391.14 1,161,681 +1.17(+0.30%)
Jan 31, 2024 404.63 411.46 379.01 389.97 1,470,478 -4.84(-1.23%)
Jan 30, 2024 391.74 398.55 391.71 394.81 733,865 -1.36(-0.34%)
Jan 29, 2024 388.87 396.39 387.22 396.17 586,455 +4.55(+1.16%)
Jan 26, 2024 396.55 397.93 387.88 391.62 451,701 -2.76(-0.70%)
Jan 25, 2024 394.62 398.35 390.37 394.38 523,189 +3.75(+0.96%)
Jan 24, 2024 397.12 397.36 390.28 390.63 552,372 -2.55(-0.65%)
Jan 23, 2024 401.06 404.22 392.17 393.19 658,127 -7.45(-1.86%)
Jan 22, 2024 389.41 400.88 388.91 400.64 867,460 +14.44(+3.74%)
Jan 19, 2024 382.29 387.69 379.80 386.19 841,941 +4.82(+1.26%)
Jan 18, 2024 377.99 382.88 376.48 381.38 649,092 +4.53(+1.20%)
Jan 17, 2024 377.75 378.06 373.38 376.85 479,769 -4.93(-1.29%)
Jan 16, 2024 386.24 387.04 379.23 381.78 468,540 -6.05(-1.56%)
Jan 12, 2024 390.30 390.30 382.08 387.83 559,519 +0.03(+0.01%)
Jan 11, 2024 391.09 391.77 382.65 387.80 669,109 -2.17(-0.56%)
Jan 10, 2024 387.55 390.15 381.89 389.97 599,241 +0.26(+0.07%)
Jan 09, 2024 387.87 393.67 385.00 389.71 531,850 -1.95(-0.50%)
Jan 08, 2024 386.39 392.48 383.78 391.66 546,326 +8.92(+2.33%)
Jan 05, 2024 388.14 388.27 381.44 382.74 548,392 -5.47(-1.41%)
Jan 04, 2024 383.85 389.14 379.01 388.22 713,499 +4.13(+1.08%)
Jan 03, 2024 392.37 392.94 383.18 384.09 890,441 -12.59(-3.17%)
Jan 02, 2024 402.23 405.96 393.16 396.68 593,522 -7.57(-1.87%)
Dec 29, 2023 408.90 412.00 402.54 404.25 388,539 -5.72(-1.39%)
Dec 28, 2023 414.77 414.98 407.35 409.96 320,592 -2.53(-0.61%)
Dec 27, 2023 415.69 417.81 410.12 412.49 341,944 -2.39(-0.58%)
Dec 26, 2023 413.07 416.84 412.24 414.89 313,589 +3.02(+0.73%)
Dec 22, 2023 411.60 414.26 407.51 411.87 406,601 +3.75(+0.92%)
Dec 21, 2023 404.32 409.80 401.91 408.12 517,190 +7.16(+1.79%)
Dec 20, 2023 395.53 414.84 394.08 400.95 815,670 +0.96(+0.24%)
Dec 19, 2023 393.62 403.13 393.62 400.00 467,464 +7.97(+2.03%)
Dec 18, 2023 396.01 398.94 388.13 392.03 541,278 +0.03(+0.01%)
Dec 15, 2023 382.94 397.00 382.94 392.00 1,461,153 +10.50(+2.75%)
Dec 14, 2023 385.59 388.69 379.23 381.50 1,100,183 -1.54(-0.40%)
Dec 13, 2023 381.33 383.06 373.84 383.03 802,837 +1.81(+0.48%)
Dec 12, 2023 379.12 383.65 376.99 381.22 1,045,845 +3.35(+0.89%)
Dec 11, 2023 375.85 382.01 373.58 377.87 1,143,092 +9.41(+2.55%)
Dec 08, 2023 372.80 379.52 368.03 368.46 1,035,768 -5.53(-1.48%)
Dec 07, 2023 372.11 374.61 366.07 373.99 1,108,807 +2.09(+0.56%)
Dec 06, 2023 393.85 395.42 369.52 371.89 1,178,635 -21.84(-5.55%)
Dec 05, 2023 399.17 402.24 393.23 393.73 779,185 -8.69(-2.16%)
Dec 04, 2023 401.48 405.73 396.93 402.42 540,704 -1.83(-0.45%)
Dec 01, 2023 386.63 406.37 384.81 404.25 821,942 +16.62(+4.29%)
Nov 30, 2023 382.86 388.34 375.51 387.63 1,297,365 +5.13(+1.34%)
Nov 29, 2023 387.29 391.56 380.74 382.50 700,169 -3.46(-0.90%)
Nov 28, 2023 396.47 396.47 378.63 385.96 782,422 -11.23(-2.83%)
Nov 27, 2023 396.94 399.22 390.68 397.19 421,659 -5.65(-1.40%)
Nov 24, 2023 403.46 404.97 401.39 402.84 150,020 +0.57(+0.14%)
Nov 22, 2023 406.61 409.92 401.67 402.27 401,524 -1.12(-0.28%)
Nov 21, 2023 400.82 404.46 398.95 403.40 296,351 +2.60(+0.65%)
Nov 20, 2023 398.71 402.27 396.42 400.80 347,110 +2.36(+0.59%)
Nov 17, 2023 399.95 401.15 396.41 398.44 525,860 +2.10(+0.53%)
Nov 16, 2023 402.57 404.46 393.17 396.33 545,372 -4.93(-1.23%)
Nov 15, 2023 404.91 409.81 400.69 401.26 622,524 -2.08(-0.52%)
Nov 14, 2023 396.28 405.74 395.37 403.35 708,170 +13.77(+3.53%)
Nov 13, 2023 389.57 390.99 385.31 389.58 464,865 -1.61(-0.41%)
Nov 10, 2023 387.10 391.83 383.96 391.19 585,606 +7.00(+1.82%)
Nov 09, 2023 392.09 393.79 378.85 384.19 718,972 -4.53(-1.17%)
Nov 08, 2023 394.85 398.45 388.00 388.72 973,936 -6.19(-1.57%)
Nov 07, 2023 390.05 399.71 388.98 394.91 645,466 +2.31(+0.59%)
Nov 06, 2023 390.39 392.69 383.40 392.60 492,564 +1.69(+0.43%)
Nov 03, 2023 391.27 393.83 387.38 390.90 516,401 +3.50(+0.90%)
Nov 02, 2023 393.81 396.31 384.92 387.41 818,222 -1.81(-0.47%)
Nov 01, 2023 376.68 390.37 375.56 389.22 954,987 +13.94(+3.71%)
Oct 31, 2023 378.98 381.50 372.68 375.28 590,051 -2.47(-0.65%)
Oct 30, 2023 373.89 378.48 364.74 377.75 803,175 +10.64(+2.90%)
Oct 27, 2023 373.66 382.85 362.28 367.11 939,268 -1.32(-0.36%)
Oct 26, 2023 367.93 373.46 359.99 368.44 1,234,507 -1.22(-0.33%)
Oct 25, 2023 389.07 395.95 355.69 369.65 1,550,486 -14.84(-3.86%)
Oct 24, 2023 387.31 390.74 378.68 384.49 970,763 -1.75(-0.45%)
Oct 23, 2023 391.17 394.05 385.83 386.24 648,201 -5.35(-1.37%)
Oct 20, 2023 397.91 402.77 385.26 391.59 704,809 -3.41(-0.86%)
Oct 19, 2023 404.56 405.97 393.06 395.00 689,587 -5.39(-1.35%)
Oct 18, 2023 411.71 413.79 400.00 400.39 703,127 -15.22(-3.66%)
Oct 17, 2023 412.93 419.15 409.86 415.61 411,543 +4.70(+1.14%)
Oct 16, 2023 408.10 422.54 410.28 410.91 643,984 +7.31(+1.81%)
Oct 13, 2023 424.61 426.43 400.97 403.60 596,061 -18.92(-4.48%)
Oct 12, 2023 426.47 426.62 418.28 422.52 333,360 -1.68(-0.40%)
Oct 11, 2023 422.96 425.42 420.19 424.20 380,192 +0.65(+0.15%)
Oct 10, 2023 420.62 428.13 419.63 423.55 413,455 +2.93(+0.70%)
Oct 09, 2023 407.34 421.88 406.03 420.62 455,869 +8.71(+2.11%)
Oct 06, 2023 399.86 413.94 399.75 411.92 603,465 +10.11(+2.52%)
Oct 05, 2023 403.68 406.43 397.41 401.80 502,459 +0.12(+0.03%)
Oct 04, 2023 401.51 403.48 397.55 401.68 651,693 +3.28(+0.82%)
Oct 03, 2023 398.64 407.44 395.49 398.41 524,566 -3.31(-0.82%)
Oct 02, 2023 404.91 406.38 396.39 401.71 602,370 -5.93(-1.45%)
Sep 29, 2023 408.50 413.22 405.73 407.64 761,744 +3.08(+0.76%)
Sep 28, 2023 397.75 407.58 395.21 404.56 753,345 +6.14(+1.54%)
Sep 27, 2023 401.67 403.56 395.47 398.43 623,398 +0.88(+0.22%)
Sep 26, 2023 404.64 404.64 396.33 397.55 339,182 -9.47(-2.33%)
Sep 25, 2023 399.19 408.39 405.51 407.01 340,613 +7.82(+1.96%)
Sep 22, 2023 398.67 406.38 397.93 399.19 421,507 +0.53(+0.13%)
Sep 21, 2023 404.11 405.18 395.73 398.67 556,842 -7.72(-1.90%)
Sep 20, 2023 408.08 411.57 406.07 406.39 441,799 +1.60(+0.39%)
Sep 19, 2023 406.68 408.30 399.80 404.79 524,703 -3.55(-0.87%)
Sep 18, 2023 406.49 411.46 405.51 408.34 522,737 +0.24(+0.06%)
Sep 15, 2023 405.90 408.45 398.58 408.10 1,633,297 +2.61(+0.64%)
Sep 14, 2023 417.77 419.92 402.24 405.49 931,739 -8.73(-2.11%)
Sep 13, 2023 420.38 424.88 413.31 414.22 786,156 -6.09(-1.45%)
Sep 12, 2023 420.67 426.92 419.19 420.31 523,269 -4.18(-0.98%)
Sep 11, 2023 422.73 425.81 418.99 424.48 487,443 +4.77(+1.14%)
Sep 08, 2023 429.14 431.20 419.18 419.71 569,497 -11.46(-2.66%)
Sep 07, 2023 425.41 435.48 420.42 431.17 955,762 +8.86(+2.10%)
Sep 06, 2023 421.84 429.87 418.79 422.31 519,977 +0.42(+0.10%)
Sep 05, 2023 430.79 431.94 416.81 421.89 694,306 -11.99(-2.76%)
Sep 01, 2023 431.61 436.05 426.62 433.88 513,423 +8.46(+1.99%)
Aug 31, 2023 424.27 428.04 420.74 425.41 850,936 -2.93(-0.68%)
Aug 30, 2023 425.84 430.42 424.64 428.34 522,373 +2.50(+0.59%)
Aug 29, 2023 412.87 427.44 411.88 425.84 629,793 +11.36(+2.74%)
Aug 28, 2023 411.06 418.28 409.06 414.49 529,199 +7.32(+1.80%)
Aug 25, 2023 408.83 410.62 400.69 407.17 391,068 +0.34(+0.08%)
Aug 24, 2023 410.43 413.43 406.62 406.83 572,419 -3.93(-0.96%)
Aug 23, 2023 403.88 411.52 399.63 410.76 591,179 +7.62(+1.89%)
Aug 22, 2023 400.72 404.28 398.01 403.15 715,925 +1.88(+0.47%)
Aug 21, 2023 395.13 407.70 395.11 401.26 727,757 +9.58(+2.44%)
Aug 18, 2023 388.83 393.81 386.47 391.69 874,108 -0.68(-0.17%)
Aug 17, 2023 401.20 408.16 391.81 392.37 735,090 -12.87(-3.18%)
Aug 16, 2023 410.20 422.40 403.44 405.24 720,087 -2.53(-0.62%)
Aug 15, 2023 413.10 416.07 406.85 407.77 560,889 -6.32(-1.53%)
Aug 14, 2023 408.58 416.68 405.10 414.09 592,726 +5.19(+1.27%)
Aug 11, 2023 401.77 410.57 401.77 408.90 580,582 +4.81(+1.19%)
Aug 10, 2023 401.24 407.77 398.78 404.09 469,915 +4.49(+1.12%)
Aug 09, 2023 404.60 406.72 398.23 399.60 684,543 -7.62(-1.87%)
Aug 08, 2023 404.17 407.80 400.83 407.23 503,427 -0.26(-0.06%)
Aug 07, 2023 408.71 415.50 400.04 407.49 630,303 +2.24(+0.55%)
Aug 04, 2023 406.99 415.87 401.65 405.25 801,139 -5.90(-1.44%)
Aug 03, 2023 405.08 415.50 404.36 411.15 882,175 +4.44(+1.09%)
Aug 02, 2023 405.62 412.08 404.58 406.71 707,736 -4.03(-0.98%)
Aug 01, 2023 417.57 418.74 397.52 410.74 1,095,825 -6.83(-1.64%)
Jul 31, 2023 425.05 427.28 413.19 417.57 745,382 -8.06(-1.89%)
Jul 28, 2023 418.12 426.84 412.40 425.63 1,045,862 +15.38(+3.75%)
Jul 27, 2023 422.51 422.51 407.03 410.24 996,327 -8.58(-2.05%)
Jul 26, 2023 404.13 421.40 399.36 418.82 1,330,087 +25.26(+6.42%)
Jul 25, 2023 388.89 397.34 387.65 393.56 878,873 +5.88(+1.52%)
Jul 24, 2023 378.86 388.95 374.81 387.68 906,081 -5.01(-1.28%)
Jul 21, 2023 394.26 402.48 390.37 392.69 2,335,750 -3.85(-0.97%)
Jul 20, 2023 394.01 404.43 391.56 396.54 1,296,563 +3.14(+0.80%)
Jul 19, 2023 393.25 397.54 390.04 393.39 1,209,096 +1.00(+0.25%)
Jul 18, 2023 398.17 409.68 391.80 392.40 1,578,524 +10.87(+2.85%)
Jul 17, 2023 372.92 384.14 372.03 381.53 873,077 +5.49(+1.46%)
Jul 14, 2023 374.82 377.43 374.12 376.04 522,950 +0.43(+0.11%)
Jul 13, 2023 377.70 377.91 371.82 375.61 705,342 +1.57(+0.42%)
Jul 12, 2023 379.50 380.00 369.44 374.04 718,827 -2.14(-0.57%)
Jul 11, 2023 372.69 377.38 370.26 376.18 911,741 +3.15(+0.84%)
Jul 10, 2023 370.16 375.99 366.13 373.04 681,241 +4.79(+1.30%)
Jul 07, 2023 367.71 376.85 367.27 368.25 951,339 +3.86(+1.06%)
Jul 06, 2023 361.73 365.98 360.26 364.38 664,030 -1.66(-0.45%)
Jul 05, 2023 361.58 370.30 360.84 366.05 720,473 -0.14(-0.04%)
Jul 03, 2023 366.10 368.12 362.41 366.19 420,475 -1.87(-0.51%)
Jun 30, 2023 375.35 375.57 361.25 368.06 1,146,194 -5.97(-1.60%)
Jun 29, 2023 369.79 375.01 366.55 374.03 918,218 +5.44(+1.47%)
Jun 28, 2023 358.70 371.35 358.69 368.60 1,343,419 +10.97(+3.07%)
Jun 27, 2023 336.17 358.14 335.32 357.63 1,579,082 +24.62(+7.39%)
Jun 26, 2023 325.13 335.67 325.11 333.01 764,594 +7.87(+2.42%)
Jun 23, 2023 326.25 331.16 324.79 325.13 872,508 -4.26(-1.29%)
Jun 22, 2023 325.23 333.37 324.05 329.40 783,625 +4.24(+1.30%)
Jun 21, 2023 316.39 326.17 315.74 325.15 874,786 +6.01(+1.88%)
Jun 20, 2023 322.67 324.35 317.68 319.14 582,341 -4.83(-1.49%)
Jun 16, 2023 332.22 334.25 323.67 323.97 1,339,462 -2.92(-0.89%)
Jun 15, 2023 318.95 327.99 318.20 326.89 796,767 +17.07(+5.51%)
May 08, 2023 316.84 318.51 308.34 309.82 703,497 -5.30(-1.68%)
May 05, 2023 311.68 317.26 310.99 315.12 600,962 +4.70(+1.52%)
May 04, 2023 316.30 318.82 309.88 310.41 776,070 -8.38(-2.63%)
May 03, 2023 315.38 325.18 314.80 318.79 751,501 +5.07(+1.62%)
May 02, 2023 315.88 317.15 307.87 313.72 641,241 -2.16(-0.68%)
May 01, 2023 318.58 319.87 313.88 315.88 813,898 -2.63(-0.83%)
Apr 28, 2023 315.75 322.43 311.82 318.51 1,117,012 +7.14(+2.29%)
Apr 27, 2023 303.39 314.12 301.45 311.38 1,084,892 +7.64(+2.52%)
Apr 26, 2023 317.46 323.73 296.67 303.73 2,503,730 -33.65(-9.97%)
Apr 25, 2023 345.45 346.15 336.64 337.38 750,116 -14.98(-4.25%)
Apr 24, 2023 347.25 354.61 346.14 352.37 772,807 +5.56(+1.60%)
Apr 21, 2023 344.84 351.25 344.33 346.81 710,183 +1.95(+0.57%)
Apr 20, 2023 341.12 348.94 340.00 344.86 627,078 +0.87(+0.25%)
Apr 19, 2023 339.50 344.74 339.02 343.99 441,634 +2.60(+0.76%)
Apr 18, 2023 340.00 348.34 338.74 341.39 574,817 +2.56(+0.76%)
Apr 17, 2023 339.34 339.73 334.21 338.82 400,426 +2.14(+0.63%)
Apr 14, 2023 328.98 338.62 328.98 336.69 548,497 +5.87(+1.77%)
Apr 13, 2023 339.38 339.38 325.15 330.82 813,282 -7.25(-2.14%)
Apr 12, 2023 340.95 343.62 335.96 338.07 487,752 +0.07(+0.02%)
Apr 11, 2023 334.50 339.50 333.61 338.00 533,080 +5.17(+1.55%)
Apr 10, 2023 321.36 333.19 319.52 332.83 576,806 +8.97(+2.77%)
Apr 06, 2023 322.15 327.10 318.92 323.86 491,885 +0.80(+0.25%)
Apr 05, 2023 324.32 325.07 318.89 323.07 725,814 -3.79(-1.16%)
Apr 04, 2023 332.80 333.69 324.96 326.86 703,737 -5.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.