Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	272.03	275.87	267.91	272.08	333,448	+0.97(+0.36%)
Mar 30, 2023	271.57	273.19	270.08	271.11	274,282	+2.68(+1.00%)
Mar 29, 2023	275.32	281.79	266.00	268.43	333,214	-3.72(-1.37%)
Mar 28, 2023	274.65	276.48	271.36	272.15	169,699	-3.65(-1.32%)
Mar 27, 2023	273.74	278.19	271.41	275.80	201,648	+4.35(+1.60%)
Mar 24, 2023	266.00	273.00	262.31	271.45	212,644	+2.09(+0.78%)
Mar 23, 2023	277.20	281.49	266.39	269.36	365,261	-4.94(-1.80%)
Mar 22, 2023	278.32	283.40	272.81	274.30	272,559	-7.21(-2.56%)
Mar 21, 2023	277.97	282.95	275.89	281.51	382,646	+10.86(+4.01%)
Mar 20, 2023	268.09	272.83	264.72	270.65	312,082	+2.83(+1.06%)
Mar 17, 2023	275.26	281.21	266.91	267.82	472,517	-10.59(-3.80%)
Mar 16, 2023	267.65	279.99	264.67	278.41	292,537	+6.27(+2.30%)
Mar 15, 2023	270.12	273.85	264.17	272.14	441,778	-4.29(-1.55%)
Mar 14, 2023	278.43	283.22	269.76	276.43	467,887	+6.00(+2.22%)
Mar 13, 2023	272.32	274.49	263.85	270.43	289,373	-5.88(-2.13%)
Mar 10, 2023	279.95	281.77	272.80	276.31	457,079	-4.35(-1.55%)
Mar 09, 2023	289.56	295.05	280.17	280.66	232,281	-8.90(-3.07%)
Mar 08, 2023	287.22	289.91	284.43	289.56	117,529	+1.14(+0.40%)
Mar 07, 2023	292.81	295.72	286.17	288.42	308,364	-4.39(-1.50%)
Mar 06, 2023	293.25	298.35	291.30	292.81	330,042	-2.84(-0.96%)
Mar 03, 2023	289.01	296.73	288.66	295.65	544,768	+10.12(+3.54%)
Mar 02, 2023	270.49	287.77	269.26	285.53	392,884	+13.11(+4.81%)
Mar 01, 2023	270.87	277.05	269.56	272.42	289,809	+1.55(+0.57%)
Feb 28, 2023	270.47	273.93	266.44	270.87	377,327	+0.24(+0.09%)
Feb 27, 2023	273.79	274.89	269.51	270.63	263,014	+0.26(+0.10%)
Feb 24, 2023	271.08	273.35	267.54	270.37	359,548	-6.54(-2.36%)
Feb 23, 2023	275.14	279.20	270.98	276.91	330,368	+2.32(+0.84%)
Feb 22, 2023	273.00	278.20	272.89	274.59	452,595	+1.89(+0.69%)
Feb 21, 2023	277.58	281.89	271.13	272.70	465,422	-10.16(-3.59%)
Feb 17, 2023	277.81	283.11	273.65	282.86	370,939	+5.54(+2.00%)
Feb 16, 2023	277.47	286.06	272.61	277.32	384,743	-4.12(-1.46%)
Feb 15, 2023	272.44	281.44	272.44	281.44	238,834	+3.56(+1.28%)
Feb 14, 2023	272.43	278.41	268.04	277.88	229,168	+2.88(+1.05%)
Feb 13, 2023	265.60	275.11	265.57	275.00	418,021	+3.00(+1.10%)
Feb 10, 2023	273.04	277.40	269.10	272.00	526,879	-5.23(-1.89%)
Feb 09, 2023	291.93	291.93	274.62	277.23	831,362	-13.29(-4.57%)
Feb 08, 2023	295.08	298.29	287.61	290.52	290,737	-5.51(-1.86%)
Feb 07, 2023	292.17	299.62	288.97	296.03	367,796	+2.36(+0.80%)
Feb 06, 2023	290.10	297.80	282.95	293.67	418,602	+7.31(+2.55%)
Feb 03, 2023	268.53	302.54	263.91	286.36	746,178	-1.25(-0.43%)
Feb 02, 2023	294.56	306.40	286.24	287.61	1,652,139	-8.03(-2.72%)
Feb 01, 2023	279.09	300.39	278.22	295.64	1,016,971	+22.86(+8.38%)
Jan 31, 2023	266.22	277.50	262.28	272.78	629,758	+8.37(+3.17%)
Jan 30, 2023	267.67	271.20	263.12	264.41	449,879	-8.34(-3.06%)
Jan 27, 2023	255.80	278.10	255.80	272.75	728,288	+16.93(+6.62%)
Jan 26, 2023	259.00	261.57	249.07	255.82	431,993	-1.76(-0.68%)
Jan 25, 2023	253.54	258.68	250.54	257.58	348,570	-1.09(-0.42%)
Jan 24, 2023	257.19	260.99	255.75	258.67	209,362	-2.35(-0.90%)
Jan 23, 2023	250.76	264.43	248.30	261.02	527,790	+12.10(+4.86%)
Jan 20, 2023	243.26	249.45	240.87	248.92	306,122	+8.46(+3.52%)
Jan 19, 2023	238.52	243.44	235.52	240.46	350,636	-2.48(-1.02%)
Jan 18, 2023	239.21	254.32	227.33	242.94	468,501	+4.68(+1.96%)
Jan 17, 2023	241.37	243.38	237.13	238.26	275,806	-3.83(-1.58%)
Jan 13, 2023	238.49	242.16	235.03	242.09	276,930	+2.09(+0.87%)
Jan 12, 2023	238.06	240.09	232.27	240.00	308,132	+3.36(+1.42%)
Jan 11, 2023	235.20	240.06	231.51	236.64	370,258	+4.51(+1.94%)
Jan 10, 2023	227.41	232.54	223.63	232.13	304,057	+4.72(+2.08%)
Jan 09, 2023	227.21	234.90	222.02	227.41	392,027	+4.66(+2.09%)
Jan 06, 2023	212.95	225.95	211.55	222.75	375,207	+12.19(+5.79%)
Jan 05, 2023	206.88	212.19	204.02	210.56	389,575	-0.30(-0.14%)
Jan 04, 2023	210.98	214.07	206.89	210.86	423,535	+2.26(+1.08%)
Jan 03, 2023	212.70	214.00	205.05	208.60	288,256	-1.08(-0.52%)
Dec 30, 2022	210.02	214.16	207.22	209.68	219,342	-4.24(-1.98%)
Dec 29, 2022	210.00	217.24	207.26	213.92	198,531	+5.73(+2.75%)
Dec 28, 2022	210.83	212.38	205.59	208.19	204,028	-3.25(-1.54%)
Dec 27, 2022	212.81	214.84	209.32	211.44	216,057	-2.91(-1.36%)
Dec 23, 2022	213.67	218.23	211.45	214.35	178,383	+1.04(+0.49%)
Dec 22, 2022	215.73	215.75	209.26	213.31	203,620	-6.35(-2.89%)
Dec 21, 2022	216.60	221.81	215.53	219.66	293,846	+1.97(+0.90%)
Dec 20, 2022	219.52	222.66	215.57	217.69	224,182	-4.64(-2.09%)
Dec 19, 2022	230.85	231.09	219.13	222.33	351,175	-6.82(-2.98%)
Dec 16, 2022	225.23	231.22	223.73	229.15	626,859	-1.46(-0.63%)
Dec 15, 2022	234.41	238.70	226.98	230.61	503,331	-8.28(-3.47%)
Dec 14, 2022	234.02	243.83	233.55	238.89	415,494	+3.41(+1.45%)
Dec 13, 2022	261.36	261.36	232.56	235.48	410,094	-2.04(-0.86%)
Dec 12, 2022	228.59	238.34	226.14	237.52	379,814	+9.20(+4.03%)
Dec 09, 2022	225.26	231.08	222.33	228.32	336,511	+0.83(+0.36%)
Dec 08, 2022	228.52	232.14	224.85	227.49	332,944	+0.13(+0.06%)
Dec 07, 2022	227.49	233.30	225.82	227.36	279,257	-1.80(-0.79%)
Dec 06, 2022	229.72	231.56	223.53	229.16	354,292	+0.08(+0.03%)
Dec 05, 2022	233.07	236.77	226.36	229.08	339,990	-8.64(-3.63%)
Dec 02, 2022	235.07	241.20	230.66	237.72	403,554	-0.04(-0.02%)
Dec 01, 2022	231.93	238.92	228.76	237.76	687,855	-5.83(-2.39%)
Nov 30, 2022	232.20	244.55	230.80	243.59	456,685	+9.17(+3.91%)
Nov 29, 2022	230.00	237.32	226.64	234.42	405,038	+6.97(+3.06%)
Nov 28, 2022	233.30	237.72	226.41	227.45	276,270	-9.32(-3.94%)
Nov 25, 2022	232.33	238.21	232.33	236.77	145,247	+0.32(+0.14%)
Nov 23, 2022	230.35	238.60	229.04	236.45	234,338	+5.62(+2.43%)
Nov 22, 2022	235.28	237.44	228.74	230.83	190,085	-3.99(-1.70%)
Nov 21, 2022	235.01	237.97	233.37	234.82	166,321	-1.61(-0.68%)
Nov 18, 2022	242.66	243.37	229.27	236.43	430,142	-0.58(-0.24%)
Nov 17, 2022	239.78	241.85	230.73	237.01	444,936	-11.05(-4.45%)
Nov 16, 2022	256.54	257.11	246.35	248.06	549,295	-13.53(-5.17%)
Nov 15, 2022	259.62	265.56	256.00	261.59	451,819	+7.19(+2.83%)
Nov 14, 2022	244.78	256.38	240.24	254.40	603,116	+6.90(+2.79%)
Nov 11, 2022	245.75	254.13	244.66	247.50	545,862	+2.49(+1.02%)
Nov 10, 2022	228.02	246.13	228.02	245.01	537,605	+30.37(+14.15%)
Nov 09, 2022	218.19	224.24	212.95	214.64	429,236	-8.36(-3.75%)
Nov 08, 2022	221.04	225.33	215.56	223.00	577,276	+4.18(+1.91%)
Nov 07, 2022	209.71	221.19	209.25	218.82	468,763	+8.92(+4.25%)
Nov 04, 2022	198.90	209.91	197.83	209.90	412,197	+14.90(+7.64%)
Nov 03, 2022	196.06	198.56	185.00	195.00	473,901	-4.43(-2.22%)
Nov 02, 2022	205.71	212.12	199.42	199.43	528,797	-7.89(-3.81%)
Nov 01, 2022	196.73	208.31	190.66	207.32	875,001	+8.46(+4.25%)
Oct 31, 2022	192.37	202.85	190.23	198.86	568,044	+6.65(+3.46%)
Oct 28, 2022	192.04	195.78	187.32	192.21	467,492	+2.35(+1.24%)
Oct 27, 2022	200.28	203.72	188.53	189.86	338,473	-9.04(-4.54%)
Oct 26, 2022	199.17	201.81	189.30	198.90	565,545	+0.72(+0.36%)
Oct 25, 2022	195.66	204.58	195.40	198.18	493,107	+3.60(+1.85%)
Oct 24, 2022	190.68	198.17	187.78	194.58	381,242	+5.33(+2.82%)
Oct 21, 2022	187.43	189.34	180.17	189.25	695,864	+2.88(+1.55%)
Oct 20, 2022	193.91	197.01	185.76	186.37	512,636	-10.50(-5.33%)
Oct 19, 2022	204.12	204.12	195.48	196.87	321,971	-8.97(-4.36%)
Oct 18, 2022	208.30	212.14	203.19	205.84	335,578	+3.10(+1.53%)
Oct 17, 2022	200.71	207.02	200.07	202.74	332,320	+6.52(+3.32%)
Oct 14, 2022	203.70	204.11	194.88	196.22	273,952	-5.62(-2.78%)
Oct 13, 2022	196.81	205.68	190.29	201.84	386,633	-1.70(-0.84%)
Oct 12, 2022	199.99	207.02	196.46	203.54	399,004	+5.24(+2.64%)
Oct 11, 2022	200.57	204.50	197.45	198.30	359,616	-3.95(-1.95%)
Oct 10, 2022	199.50	207.37	196.00	202.25	294,539	+4.73(+2.39%)
Oct 07, 2022	197.69	201.37	195.58	197.52	472,020	-4.11(-2.04%)
Oct 06, 2022	200.54	207.16	200.54	201.63	245,864	-1.33(-0.66%)
Oct 05, 2022	201.52	205.70	200.84	202.96	266,767	-2.94(-1.43%)
Oct 04, 2022	202.45	206.00	198.77	205.90	408,277	+7.65(+3.86%)
Oct 03, 2022	191.36	203.84	190.51	198.25	433,537	+8.25(+4.34%)
Sep 30, 2022	194.09	197.58	189.29	190.00	416,396	-4.65(-2.39%)
Sep 29, 2022	195.54	200.52	194.39	194.65	443,015	-4.58(-2.30%)
Sep 28, 2022	191.88	200.57	189.92	199.23	460,046	+6.97(+3.63%)
Sep 27, 2022	187.79	192.76	187.24	192.26	671,380	+6.78(+3.66%)
Sep 26, 2022	183.69	187.19	181.98	185.48	561,082	+1.94(+1.06%)
Sep 23, 2022	182.78	184.25	178.31	183.54	782,656	-1.82(-0.98%)
Sep 22, 2022	187.19	188.72	183.21	185.36	729,038	-4.01(-2.12%)
Sep 21, 2022	189.32	194.92	187.70	189.37	536,209	+2.89(+1.55%)
Sep 20, 2022	186.47	187.12	182.01	186.48	394,761	-2.77(-1.46%)
Sep 19, 2022	184.87	194.06	180.55	189.25	532,610	+4.08(+2.20%)
Sep 16, 2022	181.21	186.96	176.70	185.17	1,123,647	-4.33(-2.28%)
Sep 15, 2022	192.21	195.04	187.24	189.50	533,653	-4.57(-2.35%)
Sep 14, 2022	196.71	196.71	191.43	194.07	370,046	-2.64(-1.34%)
Sep 13, 2022	198.00	201.85	196.01	196.71	369,237	-11.34(-5.45%)
Sep 12, 2022	203.24	209.82	203.00	208.05	329,629	+5.77(+2.85%)
Sep 09, 2022	195.60	204.40	195.03	202.28	551,725	+6.61(+3.38%)
Sep 08, 2022	198.58	199.83	190.97	195.67	695,496	-6.30(-3.12%)
Sep 07, 2022	210.27	210.57	199.14	201.97	725,645	-7.61(-3.63%)
Sep 06, 2022	206.59	211.48	205.69	209.58	325,528	+3.37(+1.63%)
Sep 02, 2022	211.80	214.59	204.03	206.21	295,383	-3.77(-1.80%)
Sep 01, 2022	201.70	210.72	201.70	209.98	374,686	+3.15(+1.52%)
Aug 31, 2022	217.13	217.13	206.37	206.83	411,996	-8.60(-3.99%)
Aug 30, 2022	218.25	218.25	210.82	215.43	287,504	-0.35(-0.16%)
Aug 29, 2022	219.11	220.94	215.27	215.78	288,013	-6.65(-2.99%)
Aug 26, 2022	231.51	234.68	221.25	222.43	314,639	-10.32(-4.43%)
Aug 25, 2022	224.53	232.88	222.84	232.75	232,471	+11.05(+4.98%)
Aug 24, 2022	219.62	224.91	218.81	221.70	147,790	+1.74(+0.79%)
Aug 23, 2022	223.58	226.17	219.03	219.96	195,869	-3.01(-1.35%)
Aug 22, 2022	221.70	223.15	218.33	222.97	282,932	-6.49(-2.83%)
Aug 19, 2022	230.10	232.02	224.54	229.46	296,211	-4.80(-2.05%)
Aug 18, 2022	232.30	236.15	231.96	234.26	222,517	+1.59(+0.68%)
Aug 17, 2022	234.96	234.96	227.21	232.67	341,498	-6.41(-2.68%)
Aug 16, 2022	239.79	242.15	236.93	239.08	327,652	-1.17(-0.49%)
Aug 15, 2022	243.88	245.78	236.68	240.25	359,330	-6.24(-2.53%)
Aug 12, 2022	256.93	256.98	245.38	246.49	377,435	-6.51(-2.57%)
Aug 11, 2022	252.43	263.37	251.84	253.00	493,709	+3.28(+1.31%)
Aug 10, 2022	243.31	250.75	242.08	249.72	326,169	+14.04(+5.96%)
Aug 09, 2022	238.39	241.43	233.51	235.68	370,549	-6.05(-2.50%)
Aug 08, 2022	242.16	247.65	241.44	241.73	306,160	+0.32(+0.13%)
Aug 05, 2022	235.67	245.05	233.56	241.41	205,867	+1.01(+0.42%)
Aug 04, 2022	237.46	241.98	236.08	240.40	221,813	+3.77(+1.59%)
Aug 03, 2022	234.19	238.37	232.88	236.63	289,753	+3.54(+1.52%)
Aug 02, 2022	237.36	238.56	231.95	233.09	363,616	-6.78(-2.83%)
Aug 01, 2022	237.52	242.30	234.28	239.87	313,327	+2.02(+0.85%)
Jul 29, 2022	232.62	240.05	230.94	237.85	447,397	+3.82(+1.63%)
Jul 28, 2022	217.39	234.68	211.22	234.03	700,094	+22.98(+10.89%)
Jul 27, 2022	211.91	215.42	194.80	211.05	971,883	+4.94(+2.40%)
Jul 26, 2022	208.81	211.44	202.57	206.11	494,168	-5.24(-2.48%)
Jul 25, 2022	208.38	211.81	203.00	211.35	527,681	+1.32(+0.63%)
Jul 22, 2022	213.50	217.24	206.88	210.03	529,656	-4.67(-2.18%)
Jul 21, 2022	213.23	221.08	212.21	214.70	488,760	+2.18(+1.03%)
Jul 20, 2022	209.59	214.05	207.62	212.52	379,245	+3.12(+1.49%)
Jul 19, 2022	202.37	210.46	196.09	209.40	274,626	+10.64(+5.35%)
Jul 18, 2022	199.13	204.51	197.77	198.76	335,352	+3.09(+1.58%)
Jul 15, 2022	198.47	200.33	192.18	195.67	364,539	+0.98(+0.50%)
Jul 14, 2022	191.23	195.14	184.65	194.69	447,826	+1.74(+0.90%)
Jul 13, 2022	202.32	202.32	190.55	192.95	511,917	-14.02(-6.77%)
Jul 12, 2022	203.54	212.37	203.31	206.97	596,172	+2.23(+1.09%)
Jul 11, 2022	201.94	206.26	201.94	204.74	320,352	-0.24(-0.12%)
Jul 08, 2022	199.61	206.05	196.80	204.98	449,714	+2.36(+1.16%)
Jul 07, 2022	197.70	204.80	196.63	202.62	362,293	+7.51(+3.85%)
Jul 06, 2022	192.65	197.46	187.01	195.11	474,755	+3.67(+1.92%)
Jul 05, 2022	181.30	191.86	179.12	191.44	304,375	+4.61(+2.47%)
Jul 01, 2022	185.81	190.59	182.76	186.83	227,074	-1.17(-0.62%)
Jun 30, 2022	181.42	192.50	179.25	188.00	470,132	+4.25(+2.31%)
Jun 29, 2022	180.89	183.78	175.48	183.75	309,621	+2.96(+1.64%)
Jun 28, 2022	194.17	197.42	180.52	180.79	450,584	-10.14(-5.31%)
Jun 27, 2022	193.76	198.15	190.46	190.93	434,563	+0.24(+0.13%)
Jun 24, 2022	185.00	197.57	185.00	190.69	662,299	+9.12(+5.02%)
Jun 23, 2022	170.63	181.59	168.94	181.57	465,773	+10.81(+6.33%)
Jun 22, 2022	168.03	174.99	168.03	170.76	248,922	-3.90(-2.23%)
Jun 21, 2022	176.56	179.15	173.18	174.66	427,814	+2.80(+1.63%)
Jun 17, 2022	179.95	179.95	170.18	171.86	684,643	-3.55(-2.02%)
Jun 16, 2022	179.61	180.23	174.09	175.41	429,091	-10.20(-5.50%)
Jun 15, 2022	184.33	188.89	180.17	185.61	499,537	+3.57(+1.96%)
Jun 14, 2022	185.98	186.82	177.78	182.04	598,517	+0.74(+0.41%)
Jun 13, 2022	183.90	186.91	177.74	181.30	485,165	-9.94(-5.20%)
Jun 10, 2022	196.89	201.92	186.94	191.24	501,432	-11.91(-5.86%)
Jun 09, 2022	204.71	210.92	202.55	203.15	448,319	-4.57(-2.20%)
Jun 08, 2022	217.96	219.31	205.64	207.72	785,632	-12.29(-5.59%)
Jun 07, 2022	215.62	220.60	210.69	220.01	578,074	-1.21(-0.55%)
Jun 06, 2022	211.66	221.51	210.96	221.22	480,353	+10.70(+5.08%)
Jun 03, 2022	203.46	213.62	201.50	210.52	449,459	+3.14(+1.51%)
Jun 02, 2022	196.44	207.88	196.44	207.38	356,327	+11.48(+5.86%)
Jun 01, 2022	200.60	203.87	195.66	195.90	357,023	-1.69(-0.86%)
May 31, 2022	200.16	201.62	192.65	197.59	555,068	-1.55(-0.78%)
May 27, 2022	198.49	202.35	197.77	199.14	338,536	+2.86(+1.46%)
May 26, 2022	188.78	198.53	187.84	196.28	277,776	+10.28(+5.53%)
May 25, 2022	182.41	188.71	180.33	186.00	537,646	+1.27(+0.69%)
May 24, 2022	186.31	187.87	180.44	184.73	384,159	-5.83(-3.06%)
May 23, 2022	193.72	196.78	186.81	190.56	331,338	+3.01(+1.60%)
May 20, 2022	187.13	188.89	178.94	187.55	498,898	+3.16(+1.71%)
May 19, 2022	178.01	186.34	173.64	184.39	742,576	+3.04(+1.68%)
May 18, 2022	201.73	205.87	175.14	181.35	1,174,007	-26.09(-12.58%)
May 17, 2022	206.00	208.96	198.93	207.44	309,008	+7.97(+4.00%)
May 16, 2022	213.07	213.09	198.05	199.47	394,696	-15.58(-7.24%)
May 13, 2022	207.92	218.60	207.77	215.05	681,092	+9.85(+4.80%)
May 12, 2022	202.14	208.70	195.00	205.20	501,335	-1.41(-0.68%)
May 11, 2022	211.44	218.54	204.00	206.61	455,219	-7.88(-3.67%)
May 10, 2022	216.13	221.55	204.12	214.49	583,744	+3.71(+1.76%)
May 09, 2022	209.95	216.00	209.43	210.78	455,212	-6.15(-2.84%)
May 06, 2022	215.27	224.91	208.31	216.93	529,730	-1.27(-0.58%)
May 05, 2022	220.17	221.69	211.91	218.20	388,870	-7.69(-3.40%)
May 04, 2022	209.25	228.78	209.20	225.89	637,299	+14.98(+7.10%)
May 03, 2022	212.53	212.53	203.84	210.91	551,407	+2.02(+0.97%)
May 02, 2022	205.27	214.77	195.81	208.89	889,045	+2.93(+1.42%)
Apr 29, 2022	210.89	217.98	205.35	205.96	604,927	-6.76(-3.18%)
Apr 28, 2022	201.94	214.32	196.55	212.72	614,725	+15.96(+8.11%)
Apr 27, 2022	202.83	208.16	193.43	196.76	571,963	-7.87(-3.85%)
Apr 26, 2022	214.01	217.42	203.35	204.63	384,859	-10.43(-4.85%)
Apr 25, 2022	203.41	215.32	203.00	215.06	429,311	+7.94(+3.83%)
Apr 22, 2022	210.51	212.47	205.34	207.12	353,110	-2.20(-1.05%)
Apr 21, 2022	217.88	220.58	208.41	209.32	494,740	-2.98(-1.40%)
Apr 20, 2022	207.95	214.93	207.64	212.30	590,754	+5.36(+2.59%)
Apr 19, 2022	199.37	208.72	198.62	206.94	485,050	+9.68(+4.91%)
Apr 18, 2022	197.00	198.32	192.17	197.26	450,632	-2.47(-1.24%)
Apr 14, 2022	206.76	207.25	198.35	199.73	565,332	-9.21(-4.41%)
Apr 13, 2022	204.87	209.63	204.10	208.94	266,505	+5.11(+2.51%)
Apr 12, 2022	205.28	210.02	202.17	203.83	489,308	+0.42(+0.21%)
Apr 11, 2022	201.39	208.00	199.65	203.41	480,408	+0.73(+0.36%)
Apr 08, 2022	203.24	206.45	194.03	202.68	877,452	-3.38(-1.64%)
Apr 07, 2022	211.70	214.22	200.50	206.06	984,845	-5.44(-2.57%)
Apr 06, 2022	218.02	219.88	208.47	211.50	659,727	-10.27(-4.63%)
Apr 05, 2022	236.40	237.17	220.31	221.77	747,280	-13.78(-5.85%)
Apr 04, 2022	239.85	239.85	225.95	235.55	684,943	+1.83(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services