Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0559 USD -0.0012 (-2.10%)
Streaming Realtime Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.0603 0.0604 0.0603 0.0604 821 +0.00(+0.01%)
Mar 29, 2024 0.0601 0.0604 0.0601 0.0604 5,466 +0.00(+0.26%)
Mar 28, 2024 0.0601 0.0602 0.0602 0.0602 2,565 -0.00(-0.26%)
Mar 27, 2024 0.0604 0.0604 0.0604 0.0604 784 +0.00(+0.48%)
Mar 26, 2024 0.0601 0.0601 0.0601 26 +0.00(+0.25%)
Mar 25, 2024 0.0600 0.0599 0.0599 0.0599 536 +0.00(+0.43%)
Mar 24, 2024 0.0597 0.0597 0.0597 0.0597 226 +0.00(+0.01%)
Mar 22, 2024 0.0597 0.0599 0.0594 0.0597 6,629 -0.00(-0.13%)
Mar 21, 2024 0.0597 0.0597 0.0597 39 -0.00(-0.31%)
Mar 20, 2024 0.0599 0.0599 0.0599 0.0599 581 +0.00(+0.76%)
Mar 19, 2024 0.0595 0.0595 0.0595 0.0595 402 +0.00(+0.09%)
Mar 18, 2024 0.0594 0.0594 0.0594 0.0594 685 -0.00(-0.62%)
Mar 17, 2024 0.0599 0.0598 0.0598 0.0598 318 -0.00(-0.06%)
Mar 15, 2024 0.0599 0.0600 0.0597 0.0598 5,671 -0.00(-0.07%)
Mar 14, 2024 0.0599 0.0599 0.0599 0.0599 415 -0.00(-0.18%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 303 +0.00(+0.75%)
Mar 12, 2024 0.0595 0.0595 0.0595 0.0595 312 +0.00(+0.02%)
Mar 11, 2024 0.0595 0.0595 0.0595 0.0595 534 +0.00(+0.04%)
Mar 10, 2024 0.0595 0.0595 0.0595 43 +0.00(+0.01%)
Mar 08, 2024 0.0593 0.0596 0.0592 0.0595 5,640 +0.00(+0.41%)
Mar 07, 2024 0.0592 0.0592 0.0592 41 +0.00(+0.03%)
Mar 06, 2024 0.0592 0.0592 0.0592 0.0592 172 +0.00(+0.37%)
Mar 05, 2024 0.0590 0.0590 0.0590 0.0590 339 +0.00(+0.06%)
Mar 04, 2024 0.0590 0.0590 0.0590 0.0590 89 +0.00(+0.32%)
Mar 03, 2024 0.0587 0.0588 0.0587 0.0588 483 +0.00(+0.00%)
Mar 01, 2024 0.0586 0.0588 0.0586 0.0588 4,515 +0.00(+0.24%)
Feb 29, 2024 0.0586 0.0586 0.0586 47 +0.00(+0.30%)
Feb 28, 2024 0.0585 0.0585 0.0585 0.0585 394 -0.00(-0.22%)
Feb 27, 2024 0.0586 0.0586 0.0586 0.0586 126 +0.00(+0.19%)
Feb 26, 2024 0.0585 0.0585 0.0585 0.0585 288 +0.00(+0.14%)
Feb 25, 2024 0.0585 0.0584 0.0584 0.0584 173 -0.00(-0.03%)
Feb 23, 2024 0.0585 0.0586 0.0583 0.0584 5,792 -0.00(-0.05%)
Feb 22, 2024 0.0585 0.0584 0.0584 0.0584 450 -0.00(-0.37%)
Feb 21, 2024 0.0587 0.0586 0.0587 38 +0.00(+0.11%)
Feb 20, 2024 0.0586 0.0586 0.0586 30 -0.00(-0.14%)
Feb 19, 2024 0.0587 0.0587 0.0587 0.0587 478 +0.00(+0.08%)
Feb 18, 2024 0.0586 0.0586 0.0586 0.0586 207 -0.00(-0.01%)
Feb 16, 2024 0.0587 0.0587 0.0585 0.0586 5,725 -0.00(-0.05%)
Feb 15, 2024 0.0587 0.0586 0.0587 62 +0.00(+0.28%)
Feb 14, 2024 0.0585 0.0585 0.0585 0.0585 245 +0.00(+0.64%)
Feb 13, 2024 0.0581 0.0581 0.0581 45 -0.00(-0.77%)
Feb 12, 2024 0.0586 0.0586 0.0586 0.0586 436 +0.00(+0.06%)
Feb 11, 2024 0.0584 0.0585 0.0584 0.0585 440 +0.00(+0.05%)
Feb 09, 2024 0.0583 0.0586 0.0582 0.0585 6,218 +0.00(+0.35%)
Feb 08, 2024 0.0583 0.0583 0.0583 56 -0.00(-0.57%)
Feb 07, 2024 0.0587 0.0586 0.0586 0.0586 661 -0.00(-0.05%)
Feb 06, 2024 0.0587 0.0587 0.0587 69 +0.00(+0.48%)
Feb 05, 2024 0.0584 0.0584 0.0584 58 +0.00(+0.28%)
Feb 04, 2024 0.0584 0.0584 0.0582 0.0582 470 -0.00(-0.16%)
Feb 02, 2024 0.0585 0.0587 0.0582 0.0583 8,791 -0.00(-0.36%)
Feb 01, 2024 0.0585 0.0585 0.0585 39 +0.00(+0.79%)
Jan 31, 2024 0.0581 0.0581 0.0581 0.0581 559 -0.00(-0.36%)
Jan 30, 2024 0.0583 0.0583 0.0583 62 +0.00(+0.41%)
Jan 29, 2024 0.0581 0.0581 0.0580 0.0580 373 -0.00(-0.34%)
Jan 28, 2024 0.0583 0.0583 0.0582 0.0582 454 -0.00(-0.05%)
Jan 26, 2024 0.0581 0.0584 0.0581 0.0583 6,490 +0.00(+0.26%)
Jan 25, 2024 0.0581 0.0581 0.0581 0.0581 157 +0.00(+0.20%)
Jan 24, 2024 0.0580 0.0581 0.0580 0.0580 413 +0.00(+0.41%)
Jan 23, 2024 0.0578 0.0578 0.0578 72 -0.00(-0.71%)
Jan 22, 2024 0.0582 0.0582 0.0582 26 -0.00(-0.58%)
Jan 21, 2024 0.0583 0.0585 0.0585 0.0585 655 -0.00(-0.02%)
Jan 19, 2024 0.0583 0.0585 0.0582 0.0585 7,382 +0.00(+0.54%)
Jan 18, 2024 0.0583 0.0582 0.0582 0.0582 387 +0.00(+0.20%)
Jan 17, 2024 0.0581 0.0582 0.0581 0.0581 329 +0.00(+0.03%)
Jan 16, 2024 0.0581 0.0581 0.0581 0.0581 319 -0.00(-1.88%)
Jan 15, 2024 0.0592 0.0591 0.0592 74 -0.00(-0.14%)
Jan 14, 2024 0.0593 0.0593 0.0593 0.0593 696 -0.00(-0.01%)
Jan 12, 2024 0.0591 0.0594 0.0591 0.0593 8,505 +0.00(+0.27%)
Jan 11, 2024 0.0591 0.0591 0.0591 61 +0.00(+0.44%)
Jan 10, 2024 0.0589 0.0589 0.0589 0.0589 870 -0.00(-0.10%)
Jan 09, 2024 0.0589 0.0590 0.0589 0.0589 457 -0.00(-0.77%)
Jan 08, 2024 0.0594 0.0594 0.0594 0.0594 412 +0.00(+0.25%)
Jan 07, 2024 0.0593 0.0592 0.0592 0.0592 526 +0.00(+0.01%)
Jan 05, 2024 0.0588 0.0593 0.0586 0.0592 10,401 +0.00(+0.83%)
Jan 04, 2024 0.0588 0.0588 0.0587 0.0587 225 -0.00(-0.03%)
Jan 03, 2024 0.0588 0.0588 0.0588 0.0588 154 +0.00(+0.06%)
Jan 02, 2024 0.0587 0.0588 0.0587 0.0587 223 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.