Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.562 6.609 6.555 6.555 143,362 -0.05(-0.77%)
Mar 30, 2011 6.548 6.616 6.548 6.606 139,055 +0.07(+1.03%)
Mar 29, 2011 6.511 6.592 6.494 6.538 206,095 +0.00(+0.05%)
Mar 28, 2011 6.535 6.589 6.501 6.535 115,086 -0.02(-0.36%)
Mar 25, 2011 6.477 6.621 6.477 6.558 247,947 +0.02(+0.26%)
Mar 24, 2011 6.531 6.609 6.470 6.541 408,583 +0.03(+0.40%)
Mar 23, 2011 6.487 6.545 6.443 6.515 203,049 +0.01(+0.12%)
Mar 22, 2011 6.558 6.558 6.490 6.508 129,949 -0.01(-0.21%)
Mar 21, 2011 6.525 6.545 6.481 6.521 161,072 +0.08(+1.31%)
Mar 18, 2011 6.440 6.470 6.372 6.437 229,487 +0.03(+0.48%)
Mar 17, 2011 6.494 6.524 6.393 6.406 129,943 -0.01(-0.21%)
Mar 16, 2011 6.477 6.531 6.376 6.420 340,357 -0.10(-1.50%)
Mar 15, 2011 6.493 6.535 6.482 6.518 232,736 -0.06(-0.87%)
Mar 14, 2011 6.558 6.595 6.525 6.575 139,826 -0.03(-0.41%)
Mar 11, 2011 6.592 6.619 6.558 6.602 146,819 -0.01(-0.20%)
Mar 10, 2011 6.616 6.629 6.565 6.616 129,798 -0.06(-0.96%)
Mar 09, 2011 6.724 6.724 6.656 6.680 96,347 -0.04(-0.55%)
Mar 08, 2011 6.704 6.727 6.677 6.717 109,206 +0.02(+0.25%)
Mar 07, 2011 6.778 6.788 6.656 6.700 154,955 -0.05(-0.80%)
Mar 04, 2011 6.751 6.805 6.717 6.755 97,048 -0.02(-0.25%)
Mar 03, 2011 6.765 6.815 6.765 6.771 200,285 +0.04(+0.65%)
Mar 02, 2011 6.677 6.731 6.677 6.727 98,319 +0.00(+0.05%)
Mar 01, 2011 6.775 6.812 6.663 6.724 173,575 -0.04(-0.55%)
Feb 28, 2011 6.717 6.798 6.717 6.761 187,995 +0.01(+0.15%)
Feb 25, 2011 6.673 6.751 6.673 6.751 158,465 +0.10(+1.52%)
Feb 24, 2011 6.687 6.687 6.592 6.650 94,834 -0.02(-0.25%)
Feb 23, 2011 6.744 6.748 6.535 6.667 571,465 -0.04(-0.61%)
Feb 22, 2011 6.849 6.866 6.683 6.707 310,100 -0.18(-2.60%)
Feb 18, 2011 6.944 6.988 6.856 6.886 222,616 -0.04(-0.54%)
Feb 17, 2011 6.920 6.934 6.880 6.924 175,373 +0.02(+0.34%)
Feb 16, 2011 6.866 6.930 6.866 6.900 190,487 +0.03(+0.49%)
Feb 15, 2011 6.900 6.907 6.798 6.866 220,942 -0.01(-0.10%)
Feb 14, 2011 6.886 6.886 6.812 6.873 139,705 +0.02(+0.25%)
Feb 11, 2011 6.822 6.866 6.771 6.856 157,832 +0.07(+1.05%)
Feb 10, 2011 6.687 6.815 6.683 6.785 256,406 -0.12(-1.71%)
Feb 09, 2011 6.934 6.934 6.788 6.903 264,350 -0.02(-0.34%)
Feb 08, 2011 6.836 6.934 6.836 6.927 342,950 +0.06(+0.84%)
Feb 07, 2011 6.826 6.907 6.788 6.870 348,843 +0.08(+1.25%)
Feb 04, 2011 6.798 6.798 6.765 6.785 151,833 +0.00(+0.05%)
Feb 03, 2011 6.778 6.795 6.738 6.782 96,832 +0.02(+0.35%)
Feb 02, 2011 6.795 6.809 6.612 6.758 237,431 -0.03(-0.40%)
Feb 01, 2011 6.714 6.798 6.714 6.785 190,750 +0.07(+1.01%)
Jan 31, 2011 6.683 6.724 6.650 6.717 161,211 +0.05(+0.71%)
Jan 28, 2011 6.765 6.765 6.619 6.670 194,289 -0.09(-1.40%)
Jan 27, 2011 6.758 6.792 6.721 6.765 182,818 +0.01(+0.10%)
Jan 26, 2011 6.727 6.765 6.690 6.758 238,815 +0.05(+0.76%)
Jan 25, 2011 6.677 6.751 6.630 6.707 228,227 +0.03(+0.41%)
Jan 24, 2011 6.677 6.765 6.602 6.680 242,206 +0.03(+0.51%)
Jan 21, 2011 6.656 6.700 6.623 6.646 99,023 -0.01(-0.10%)
Jan 20, 2011 6.677 6.677 6.579 6.653 134,067 -0.00(-0.00%)
Jan 19, 2011 6.717 6.765 6.646 6.653 254,245 -0.09(-1.30%)
Jan 18, 2011 6.707 6.741 6.643 6.741 190,307 +0.07(+1.06%)
Jan 14, 2011 6.711 6.711 6.633 6.670 154,006 -0.00(-0.03%)
Jan 13, 2011 6.704 6.721 6.650 6.672 162,725 -0.00(-0.02%)
Jan 12, 2011 6.673 6.694 6.640 6.673 136,175 +0.04(+0.56%)
Jan 11, 2011 6.602 6.670 6.602 6.636 138,064 -0.00(-0.05%)
Jan 10, 2011 6.541 6.646 6.541 6.639 137,337 +0.05(+0.77%)
Jan 07, 2011 6.626 6.643 6.564 6.589 213,087 -0.02(-0.26%)
Jan 06, 2011 6.617 6.626 6.592 6.606 82,564 -0.02(-0.30%)
Jan 05, 2011 6.596 6.629 6.528 6.626 186,463 +0.06(+0.98%)
Jan 04, 2011 6.555 6.606 6.514 6.562 158,299 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.