Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.335 6.393 6.292 6.393 294,633 +0.08(+1.34%)
Mar 29, 2012 6.335 6.335 6.237 6.308 182,978 -0.01(-0.10%)
Mar 28, 2012 6.372 6.372 6.283 6.314 140,868 -0.02(-0.33%)
Mar 27, 2012 6.372 6.372 6.291 6.335 278,597 -0.04(-0.58%)
Mar 26, 2012 6.305 6.372 6.271 6.372 186,715 +0.11(+1.68%)
Mar 23, 2012 6.227 6.267 6.180 6.267 115,203 +0.04(+0.64%)
Mar 22, 2012 6.244 6.254 6.193 6.227 137,879 -0.05(-0.75%)
Mar 21, 2012 6.268 6.318 6.237 6.274 219,420 -0.02(-0.27%)
Mar 20, 2012 6.295 6.325 6.220 6.291 215,916 -0.05(-0.80%)
Mar 19, 2012 6.261 6.355 6.257 6.342 303,464 +0.05(+0.86%)
Mar 16, 2012 6.203 6.291 6.156 6.288 526,101 +0.10(+1.58%)
Mar 15, 2012 6.166 6.190 6.139 6.190 144,265 +0.02(+0.38%)
Mar 14, 2012 6.166 6.224 6.142 6.166 171,521 -0.02(-0.27%)
Mar 13, 2012 6.105 6.183 6.102 6.183 181,290 +0.07(+1.11%)
Mar 12, 2012 6.109 6.139 6.078 6.115 208,218 -0.01(-0.11%)
Mar 09, 2012 6.129 6.153 6.088 6.122 177,511 +0.02(+0.39%)
Mar 08, 2012 6.071 6.119 6.038 6.098 141,944 +0.07(+1.18%)
Mar 07, 2012 5.943 6.044 5.943 6.027 141,572 +0.08(+1.37%)
Mar 06, 2012 6.004 6.004 5.926 5.946 142,882 -0.07(-1.24%)
Mar 05, 2012 6.102 6.102 5.994 6.021 125,078 -0.06(-0.95%)
Mar 02, 2012 6.065 6.098 6.027 6.078 196,971 +0.04(+0.67%)
Mar 01, 2012 6.044 6.065 6.007 6.038 237,310 +0.02(+0.39%)
Feb 29, 2012 6.014 6.082 6.000 6.014 265,535 -0.02(-0.28%)
Feb 28, 2012 6.038 6.092 6.021 6.031 196,125 -0.02(-0.39%)
Feb 27, 2012 6.071 6.092 6.017 6.054 173,895 -0.03(-0.44%)
Feb 24, 2012 6.146 6.146 6.065 6.082 164,837 -0.02(-0.28%)
Feb 23, 2012 6.088 6.274 6.041 6.098 424,989 +0.04(+0.67%)
Feb 22, 2012 6.024 6.075 6.007 6.058 87,154 +0.02(+0.28%)
Feb 21, 2012 6.041 6.088 6.017 6.041 127,484 -0.04(-0.72%)
Feb 17, 2012 6.156 6.156 6.078 6.085 208,064 -0.01(-0.23%)
Feb 16, 2012 5.997 6.105 5.997 6.098 204,111 +0.10(+1.69%)
Feb 15, 2012 6.044 6.088 5.973 5.997 118,783 -0.01(-0.23%)
Feb 14, 2012 5.997 6.027 5.973 6.010 111,702 -0.02(-0.39%)
Feb 13, 2012 6.088 6.088 6.018 6.034 115,324 +0.03(+0.51%)
Feb 10, 2012 6.085 6.085 5.946 6.004 189,571 -0.21(-3.38%)
Feb 09, 2012 6.125 6.257 6.125 6.213 291,355 +0.10(+1.72%)
Feb 08, 2012 6.109 6.129 6.105 6.109 246,365 +0.02(+0.33%)
Feb 07, 2012 6.088 6.149 6.038 6.088 209,125 -0.00(-0.06%)
Feb 06, 2012 6.054 6.092 6.004 6.092 132,215 +0.04(+0.73%)
Feb 03, 2012 5.966 6.054 5.966 6.048 174,114 +0.11(+1.88%)
Feb 02, 2012 5.889 5.936 5.868 5.936 126,210 +0.06(+0.98%)
Feb 01, 2012 5.872 5.911 5.841 5.879 212,129 +0.04(+0.75%)
Jan 31, 2012 5.875 5.899 5.821 5.835 134,627 +0.00(+0.00%)
Jan 30, 2012 5.811 5.889 5.804 5.835 150,107 -0.01(-0.12%)
Jan 27, 2012 5.824 5.872 5.814 5.841 132,031 +0.02(+0.41%)
Jan 26, 2012 5.818 5.851 5.757 5.818 115,034 +0.00(+0.00%)
Jan 25, 2012 5.780 5.831 5.780 5.818 144,907 +0.06(+1.12%)
Jan 24, 2012 5.743 5.774 5.713 5.753 109,512 +0.01(+0.24%)
Jan 23, 2012 5.753 5.811 5.682 5.740 187,726 +0.02(+0.41%)
Jan 20, 2012 5.730 5.742 5.703 5.716 88,902 -0.01(-0.18%)
Jan 19, 2012 5.649 5.726 5.649 5.726 138,068 +0.08(+1.38%)
Jan 18, 2012 5.571 5.662 5.571 5.649 112,536 +0.09(+1.71%)
Jan 17, 2012 5.652 5.652 5.531 5.554 198,284 -0.03(-0.55%)
Jan 13, 2012 5.632 5.632 5.567 5.584 83,757 -0.05(-0.96%)
Jan 12, 2012 5.645 5.655 5.601 5.638 178,035 +0.01(+0.24%)
Jan 11, 2012 5.611 5.638 5.584 5.625 116,539 +0.03(+0.48%)
Jan 10, 2012 5.605 5.632 5.581 5.598 101,479 +0.07(+1.22%)
Jan 09, 2012 5.523 5.561 5.493 5.530 76,742 +0.05(+0.86%)
Jan 06, 2012 5.476 5.513 5.348 5.483 158,628 +0.03(+0.50%)
Jan 05, 2012 5.364 5.472 5.364 5.456 142,332 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.