Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.074 5.104 5.040 5.077 414,922 -0.02(-0.33%)
Mar 27, 2013 5.063 5.114 5.063 5.094 214,343 -0.01(-0.27%)
Mar 26, 2013 5.124 5.141 5.083 5.107 187,679 -0.03(-0.53%)
Mar 25, 2013 5.192 5.192 5.113 5.134 131,011 -0.02(-0.46%)
Mar 22, 2013 5.131 5.165 5.131 5.158 107,469 +0.03(+0.59%)
Mar 21, 2013 5.063 5.161 5.060 5.128 84,715 +0.03(+0.60%)
Mar 20, 2013 5.090 5.112 5.077 5.097 177,402 +0.00(+0.07%)
Mar 19, 2013 5.128 5.145 5.050 5.094 111,942 +0.01(+0.20%)
Mar 18, 2013 5.111 5.146 5.084 5.084 182,242 -0.08(-1.57%)
Mar 15, 2013 5.195 5.195 5.155 5.165 115,969 -0.03(-0.65%)
Mar 14, 2013 5.165 5.205 5.165 5.199 131,079 +0.04(+0.79%)
Mar 13, 2013 5.219 5.236 5.155 5.158 116,034 -0.04(-0.82%)
Mar 12, 2013 5.199 5.236 5.158 5.201 105,872 -0.02(-0.35%)
Mar 11, 2013 5.192 5.222 5.185 5.219 146,607 +0.05(+0.92%)
Mar 08, 2013 5.192 5.216 5.155 5.172 130,154 +0.00(+0.00%)
Mar 07, 2013 5.175 5.205 5.155 5.172 162,063 -0.01(-0.26%)
Mar 06, 2013 5.172 5.253 5.172 5.185 134,949 +0.01(+0.20%)
Mar 05, 2013 5.202 5.253 5.175 5.175 148,245 -0.02(-0.39%)
Mar 04, 2013 5.233 5.263 5.175 5.195 123,726 -0.07(-1.35%)
Mar 01, 2013 5.216 5.317 5.199 5.266 104,231 +0.00(+0.06%)
Feb 28, 2013 5.341 5.341 5.219 5.263 166,040 -0.03(-0.58%)
Feb 27, 2013 5.145 5.298 5.134 5.293 484,305 +0.18(+3.51%)
Feb 26, 2013 5.070 5.118 5.063 5.114 255,797 -0.07(-1.31%)
Feb 22, 2013 5.134 5.182 5.063 5.182 129,775 +0.08(+1.66%)
Feb 21, 2013 5.097 5.101 5.063 5.097 151,219 +0.01(+0.27%)
Feb 20, 2013 5.260 5.293 5.057 5.084 297,135 -0.20(-3.72%)
Feb 19, 2013 5.249 5.293 5.236 5.280 137,853 +0.03(+0.52%)
Feb 15, 2013 5.283 5.283 5.226 5.253 167,669 +0.00(+0.00%)
Feb 14, 2013 5.297 5.310 5.240 5.253 221,321 -0.23(-4.14%)
Feb 13, 2013 5.483 5.550 5.469 5.479 382,793 +0.01(+0.12%)
Feb 12, 2013 5.456 5.483 5.432 5.473 242,812 +0.02(+0.31%)
Feb 11, 2013 5.463 5.463 5.412 5.456 168,024 -0.01(-0.12%)
Feb 08, 2013 5.368 5.483 5.364 5.463 290,494 +0.10(+1.83%)
Feb 07, 2013 5.327 5.364 5.280 5.364 273,397 +0.05(+1.02%)
Feb 06, 2013 5.280 5.324 5.280 5.310 169,514 +0.03(+0.51%)
Feb 04, 2013 5.314 5.314 5.256 5.283 163,279 -0.04(-0.76%)
Feb 01, 2013 5.300 5.341 5.270 5.324 158,161 +0.08(+1.48%)
Jan 31, 2013 5.290 5.314 5.246 5.246 264,923 -0.04(-0.83%)
Jan 30, 2013 5.280 5.321 5.260 5.290 165,948 +0.02(+0.45%)
Jan 29, 2013 5.297 5.324 5.256 5.266 285,267 -0.07(-1.39%)
Jan 28, 2013 5.293 5.381 5.263 5.341 249,183 +0.04(+0.70%)
Jan 25, 2013 5.310 5.310 5.243 5.304 186,177 +0.00(+0.00%)
Jan 24, 2013 5.273 5.304 5.226 5.304 208,209 -0.01(-0.25%)
Jan 23, 2013 5.290 5.317 5.253 5.317 232,006 +0.04(+0.70%)
Jan 22, 2013 5.239 5.280 5.213 5.280 227,612 +0.02(+0.45%)
Jan 18, 2013 5.219 5.256 5.175 5.256 301,238 +0.03(+0.65%)
Jan 17, 2013 5.172 5.236 5.168 5.222 158,220 +0.06(+1.11%)
Jan 16, 2013 5.101 5.165 5.101 5.165 239,010 +0.08(+1.66%)
Jan 15, 2013 5.161 5.161 5.070 5.080 241,806 -0.09(-1.70%)
Jan 14, 2013 5.161 5.168 5.107 5.168 171,471 +0.01(+0.26%)
Jan 11, 2013 5.145 5.155 5.114 5.155 173,351 +0.01(+0.13%)
Jan 10, 2013 5.151 5.151 5.128 5.148 207,975 -0.00(-0.07%)
Jan 09, 2013 5.114 5.151 5.090 5.151 172,639 +0.00(+0.07%)
Jan 08, 2013 5.067 5.148 5.036 5.148 253,148 +0.05(+1.06%)
Jan 07, 2013 5.040 5.097 5.009 5.094 211,304 +0.04(+0.74%)
Jan 04, 2013 5.019 5.057 4.982 5.057 133,515 +0.02(+0.34%)
Jan 03, 2013 5.050 5.050 5.003 5.040 181,987 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.