Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.817 5.862 5.791 5.862 307,565 +0.07(+1.22%)
Mar 28, 2014 5.784 5.823 5.769 5.791 240,642 +0.03(+0.58%)
Mar 27, 2014 5.817 5.817 5.758 5.758 86,162 -0.07(-1.21%)
Mar 26, 2014 5.825 5.858 5.806 5.829 134,894 +0.01(+0.19%)
Mar 25, 2014 5.817 5.858 5.799 5.817 169,500 +0.01(+0.13%)
Mar 24, 2014 5.854 5.854 5.788 5.810 121,984 -0.05(-0.82%)
Mar 21, 2014 5.821 5.858 5.817 5.858 153,148 +0.05(+0.91%)
Mar 20, 2014 5.795 5.812 5.754 5.806 180,861 +0.02(+0.31%)
Mar 19, 2014 5.780 5.795 5.753 5.788 110,569 +0.01(+0.26%)
Mar 18, 2014 5.765 5.773 5.743 5.773 170,937 +0.03(+0.58%)
Mar 17, 2014 5.736 5.776 5.676 5.739 155,118 +0.02(+0.39%)
Mar 14, 2014 5.728 5.732 5.695 5.717 120,375 +0.01(+0.21%)
Mar 13, 2014 5.780 5.795 5.699 5.705 122,879 -0.06(-0.98%)
Mar 12, 2014 5.806 5.810 5.751 5.762 155,983 -0.09(-1.46%)
Mar 11, 2014 5.777 5.847 5.721 5.847 247,555 +0.10(+1.81%)
Mar 10, 2014 5.758 5.765 5.695 5.743 106,666 +0.01(+0.26%)
Mar 07, 2014 5.821 5.821 5.695 5.728 121,962 -0.05(-0.83%)
Mar 06, 2014 5.784 5.788 5.725 5.777 162,333 +0.01(+0.19%)
Mar 05, 2014 5.762 5.784 5.732 5.765 91,195 +0.03(+0.52%)
Mar 04, 2014 5.773 5.784 5.721 5.736 149,557 +0.08(+1.44%)
Mar 03, 2014 5.676 5.702 5.647 5.654 99,356 -0.08(-1.42%)
Feb 28, 2014 5.806 5.806 5.718 5.736 162,902 -0.05(-0.83%)
Feb 27, 2014 5.854 5.854 5.757 5.784 204,446 -0.03(-0.57%)
Feb 26, 2014 5.769 5.825 5.751 5.817 397,863 +0.10(+1.82%)
Feb 25, 2014 5.710 5.714 5.650 5.714 161,624 +0.03(+0.52%)
Feb 24, 2014 5.717 5.725 5.684 5.684 166,932 -0.03(-0.58%)
Feb 21, 2014 5.699 5.747 5.669 5.717 153,546 +0.06(+1.05%)
Feb 20, 2014 5.728 5.739 5.650 5.658 167,689 -0.05(-0.85%)
Feb 19, 2014 5.728 5.751 5.639 5.706 163,349 +0.01(+0.26%)
Feb 18, 2014 5.676 5.739 5.676 5.691 226,262 +0.01(+0.13%)
Feb 14, 2014 5.721 5.684 5.684 5.684 167,651 -0.04(-0.71%)
Feb 13, 2014 5.728 5.814 5.628 5.725 177,743 +0.08(+1.46%)
Feb 12, 2014 5.671 5.675 5.602 5.642 208,661 -0.02(-0.38%)
Feb 11, 2014 5.631 5.671 5.581 5.664 200,304 +0.03(+0.58%)
Feb 10, 2014 5.541 5.631 5.541 5.631 200,093 +0.07(+1.23%)
Feb 07, 2014 5.509 5.563 5.509 5.563 190,747 +0.09(+1.71%)
Feb 06, 2014 5.419 5.527 5.419 5.469 210,688 +0.07(+1.27%)
Feb 05, 2014 5.408 5.430 5.372 5.401 103,039 -0.00(-0.07%)
Feb 04, 2014 5.368 5.422 5.343 5.404 191,894 +0.04(+0.81%)
Feb 03, 2014 5.458 5.469 5.340 5.361 176,988 -0.08(-1.46%)
Jan 31, 2014 5.430 5.473 5.379 5.440 171,445 -0.04(-0.72%)
Jan 30, 2014 5.426 5.480 5.391 5.480 248,363 +0.12(+2.15%)
Jan 29, 2014 5.361 5.401 5.327 5.365 255,920 -0.02(-0.33%)
Jan 28, 2014 5.426 5.426 5.343 5.383 155,397 +0.02(+0.34%)
Jan 27, 2014 5.520 5.520 5.318 5.365 133,878 -0.05(-0.93%)
Jan 24, 2014 5.523 5.523 5.401 5.415 224,631 -0.10(-1.83%)
Jan 23, 2014 5.512 5.530 5.480 5.516 341,612 +0.01(+0.13%)
Jan 22, 2014 5.527 5.541 5.491 5.509 350,089 +0.01(+0.13%)
Jan 21, 2014 5.480 5.520 5.480 5.502 313,314 +0.05(+0.86%)
Jan 17, 2014 5.430 5.455 5.455 5.455 250,516 +0.05(+0.87%)
Jan 16, 2014 5.408 5.430 5.365 5.408 306,479 +0.05(+0.94%)
Jan 15, 2014 5.304 5.372 5.304 5.358 184,470 +0.05(+1.02%)
Jan 14, 2014 5.268 5.311 5.235 5.304 191,272 +0.07(+1.38%)
Jan 13, 2014 5.260 5.296 5.232 5.232 173,303 -0.04(-0.68%)
Jan 10, 2014 5.296 5.300 5.239 5.268 136,756 +0.00(+0.00%)
Jan 09, 2014 5.275 5.310 5.239 5.268 170,806 -0.00(-0.07%)
Jan 08, 2014 5.275 5.311 5.264 5.271 241,375 +0.02(+0.41%)
Jan 07, 2014 5.192 5.268 5.192 5.250 254,245 +0.09(+1.67%)
Jan 06, 2014 5.145 5.228 5.142 5.163 273,454 +0.04(+0.77%)
Jan 03, 2014 5.142 5.163 5.124 5.124 94,360 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.