Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.751 7.845 7.726 7.845 87,004 +0.09(+1.22%)
Mar 30, 2015 7.825 7.850 7.738 7.751 150,298 -0.04(-0.53%)
Mar 27, 2015 7.734 7.829 7.702 7.792 118,729 +0.06(+0.76%)
Mar 26, 2015 7.713 7.784 7.676 7.733 106,773 -0.05(-0.59%)
Mar 25, 2015 7.899 7.907 7.746 7.779 191,226 -0.08(-1.05%)
Mar 24, 2015 7.841 7.924 7.817 7.862 176,495 +0.05(+0.58%)
Mar 23, 2015 7.763 7.829 7.763 7.817 102,691 +0.02(+0.32%)
Mar 20, 2015 7.817 7.862 7.746 7.792 161,442 +0.04(+0.53%)
Mar 19, 2015 7.792 7.792 7.718 7.751 126,678 -0.05(-0.69%)
Mar 18, 2015 7.676 7.821 7.643 7.804 175,246 +0.10(+1.34%)
Mar 17, 2015 7.746 7.746 7.689 7.701 101,257 -0.04(-0.53%)
Mar 16, 2015 7.767 7.833 7.716 7.742 119,862 +0.02(+0.21%)
Mar 13, 2015 7.862 7.862 7.693 7.726 158,402 -0.10(-1.32%)
Mar 12, 2015 7.775 7.873 7.775 7.829 132,278 +0.06(+0.74%)
Mar 11, 2015 7.895 7.903 7.771 7.771 142,721 -0.08(-1.05%)
Mar 10, 2015 7.940 7.957 7.845 7.854 178,096 -0.14(-1.75%)
Mar 09, 2015 7.837 7.998 7.837 7.994 136,176 +0.15(+1.95%)
Mar 06, 2015 7.911 7.911 7.763 7.841 182,006 -0.16(-1.96%)
Mar 05, 2015 7.792 7.998 7.792 7.998 348,738 +0.22(+2.81%)
Mar 04, 2015 7.730 7.784 7.676 7.779 130,852 +0.05(+0.59%)
Mar 03, 2015 7.759 7.775 7.759 7.734 142,876 -0.05(-0.58%)
Mar 02, 2015 7.722 7.796 7.718 7.779 182,076 +0.03(+0.43%)
Feb 27, 2015 7.812 7.854 7.742 7.746 215,169 -0.04(-0.53%)
Feb 26, 2015 7.911 7.911 7.779 7.788 136,872 -0.11(-1.36%)
Feb 25, 2015 7.833 7.895 7.771 7.895 263,602 +0.09(+1.11%)
Feb 24, 2015 7.722 7.825 7.689 7.808 119,452 +0.05(+0.64%)
Feb 23, 2015 7.742 7.788 7.740 7.759 96,709 +0.03(+0.37%)
Feb 20, 2015 7.771 7.783 7.689 7.730 103,843 -0.02(-0.32%)
Feb 19, 2015 7.676 7.770 7.676 7.755 110,964 +0.08(+1.02%)
Feb 18, 2015 7.689 7.689 7.641 7.676 64,261 -0.03(-0.37%)
Feb 17, 2015 7.718 7.718 7.660 7.705 123,660 -0.01(-0.16%)
Feb 13, 2015 7.705 7.718 7.718 7.718 157,907 +0.03(+0.38%)
Feb 12, 2015 7.639 7.705 7.623 7.689 154,233 +0.09(+1.21%)
Feb 11, 2015 7.452 7.615 7.416 7.597 124,735 +0.14(+1.83%)
Feb 10, 2015 7.356 7.460 7.324 7.460 86,751 +0.16(+2.26%)
Feb 09, 2015 7.320 7.368 7.283 7.295 122,813 -0.02(-0.33%)
Feb 06, 2015 7.452 7.452 7.291 7.320 171,123 -0.10(-1.35%)
Feb 05, 2015 7.384 7.472 7.384 7.420 161,861 +0.09(+1.21%)
Feb 04, 2015 7.372 7.496 7.332 7.332 154,742 -0.04(-0.49%)
Feb 03, 2015 7.348 7.372 7.295 7.368 193,546 +0.08(+1.05%)
Feb 02, 2015 7.275 7.376 7.219 7.291 172,645 +0.02(+0.22%)
Jan 30, 2015 7.388 7.406 7.259 7.275 165,504 -0.15(-2.06%)
Jan 29, 2015 7.283 7.440 7.259 7.428 116,074 +0.10(+1.37%)
Jan 28, 2015 7.376 7.441 7.303 7.328 221,102 +0.03(+0.39%)
Jan 27, 2015 7.436 7.460 7.235 7.299 301,861 -0.21(-2.73%)
Jan 26, 2015 7.585 7.599 7.472 7.505 175,718 -0.09(-1.17%)
Jan 23, 2015 7.581 7.661 7.517 7.593 145,127 +0.02(+0.21%)
Jan 22, 2015 7.448 7.601 7.448 7.577 293,807 +0.19(+2.61%)
Jan 21, 2015 7.295 7.400 7.295 7.384 136,474 +0.05(+0.66%)
Jan 20, 2015 7.299 7.368 7.217 7.336 249,883 +0.08(+1.11%)
Jan 16, 2015 7.094 7.259 7.094 7.255 130,839 +0.20(+2.79%)
Jan 15, 2015 7.191 7.255 7.058 7.058 231,157 -0.10(-1.40%)
Jan 14, 2015 7.191 7.247 7.058 7.159 355,927 -0.08(-1.06%)
Jan 13, 2015 7.247 7.448 7.219 7.235 238,853 +0.03(+0.39%)
Jan 12, 2015 7.472 7.472 7.199 7.207 282,854 -0.28(-3.71%)
Jan 09, 2015 7.698 7.698 7.400 7.484 183,894 -0.14(-1.79%)
Jan 08, 2015 7.456 7.649 7.452 7.621 111,850 +0.23(+3.05%)
Jan 07, 2015 7.324 7.464 7.275 7.396 233,572 +0.13(+1.83%)
Jan 06, 2015 7.460 7.585 7.259 7.263 507,577 -0.18(-2.38%)
Jan 05, 2015 7.661 7.665 7.440 7.440 333,825 -0.23(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.