Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.182 8.247 8.073 8.247 106,900 +0.06(+0.71%)
Mar 30, 2016 8.013 8.201 7.986 8.188 117,833 +0.24(+2.96%)
Mar 29, 2016 7.788 7.995 7.788 7.953 104,697 +0.16(+2.00%)
Mar 28, 2016 7.862 7.878 7.788 7.798 73,605 -0.03(-0.41%)
Mar 24, 2016 7.990 7.830 7.830 7.830 111,972 -0.17(-2.12%)
Mar 23, 2016 8.100 8.100 7.976 7.999 57,756 -0.07(-0.91%)
Mar 22, 2016 7.972 8.082 7.912 8.073 125,446 +0.09(+1.09%)
Mar 21, 2016 7.981 8.073 7.972 7.986 103,606 +0.03(+0.35%)
Mar 18, 2016 7.990 8.077 7.958 7.958 159,088 -0.07(-0.86%)
Mar 17, 2016 8.091 8.132 8.018 8.027 102,951 -0.12(-1.46%)
Mar 16, 2016 8.018 8.146 7.981 8.146 89,798 +0.13(+1.66%)
Mar 15, 2016 8.050 8.050 7.940 8.013 67,102 -0.11(-1.41%)
Mar 14, 2016 8.077 8.128 8.027 8.128 30,669 +0.04(+0.45%)
Mar 11, 2016 8.031 8.100 7.999 8.091 44,638 +0.15(+1.90%)
Mar 10, 2016 8.022 8.073 7.931 7.940 55,543 -0.04(-0.52%)
Mar 09, 2016 7.958 8.018 7.876 7.981 120,350 +0.02(+0.23%)
Mar 08, 2016 7.862 8.004 7.843 7.963 78,863 +0.05(+0.58%)
Mar 07, 2016 7.866 8.004 7.843 7.917 74,591 +0.02(+0.23%)
Mar 04, 2016 7.866 7.986 7.770 7.898 109,665 +0.08(+1.06%)
Mar 03, 2016 7.885 7.912 7.816 7.816 101,150 -0.08(-1.04%)
Mar 02, 2016 7.866 7.935 7.821 7.898 94,474 +0.01(+0.17%)
Mar 01, 2016 7.747 7.997 7.683 7.885 142,742 +0.16(+2.08%)
Feb 29, 2016 7.839 7.937 7.724 7.724 136,513 -0.10(-1.29%)
Feb 26, 2016 7.944 7.983 7.816 7.825 139,040 -0.06(-0.76%)
Feb 25, 2016 7.885 7.914 7.837 7.885 148,974 +0.04(+0.53%)
Feb 24, 2016 7.784 7.880 7.656 7.843 209,341 +0.02(+0.29%)
Feb 23, 2016 7.669 7.843 7.652 7.821 297,350 +0.08(+1.01%)
Feb 22, 2016 7.610 7.761 7.559 7.743 118,647 +0.27(+3.55%)
Feb 19, 2016 7.422 7.516 7.330 7.477 61,910 +0.05(+0.68%)
Feb 18, 2016 7.372 7.537 7.332 7.427 89,375 +0.08(+1.12%)
Feb 17, 2016 7.239 7.413 7.239 7.344 88,222 +0.15(+2.10%)
Feb 16, 2016 7.340 7.349 7.156 7.193 153,099 -0.05(-0.76%)
Feb 12, 2016 7.023 7.248 7.248 7.248 95,602 +0.27(+3.87%)
Feb 11, 2016 6.936 7.006 6.870 6.978 118,272 -0.01(-0.18%)
Feb 10, 2016 7.048 7.146 6.986 6.990 97,337 -0.01(-0.19%)
Feb 09, 2016 6.888 7.017 6.848 7.004 136,744 +0.03(+0.45%)
Feb 08, 2016 7.097 7.097 6.852 6.972 224,569 -0.28(-3.86%)
Feb 05, 2016 7.270 7.284 7.168 7.253 152,848 -0.02(-0.24%)
Feb 04, 2016 7.208 7.310 7.159 7.270 134,927 +0.08(+1.05%)
Feb 03, 2016 7.297 7.301 7.124 7.195 169,528 -0.06(-0.80%)
Feb 02, 2016 7.324 7.324 7.173 7.253 156,058 -0.11(-1.45%)
Feb 01, 2016 7.301 7.381 7.159 7.359 210,741 +0.04(+0.55%)
Jan 29, 2016 6.915 7.346 6.913 7.319 343,460 +0.38(+5.51%)
Jan 28, 2016 6.750 6.937 6.745 6.937 115,587 +0.25(+3.72%)
Jan 27, 2016 6.795 6.840 6.683 6.688 170,783 -0.13(-1.89%)
Jan 26, 2016 6.661 6.830 6.648 6.817 123,170 +0.14(+2.06%)
Jan 25, 2016 6.826 6.839 6.674 6.679 167,527 -0.14(-2.09%)
Jan 22, 2016 6.599 6.848 6.599 6.821 212,614 +0.28(+4.35%)
Jan 21, 2016 6.537 6.670 6.488 6.537 222,496 -0.03(-0.47%)
Jan 20, 2016 6.541 6.657 6.088 6.568 343,456 -0.16(-2.44%)
Jan 19, 2016 6.866 6.919 6.577 6.732 168,127 -0.07(-0.98%)
Jan 15, 2016 6.706 6.799 6.799 6.799 251,198 -0.13(-1.86%)
Jan 14, 2016 6.915 6.981 6.674 6.928 284,192 -0.04(-0.57%)
Jan 13, 2016 6.977 7.217 6.906 6.968 174,683 -0.03(-0.38%)
Jan 12, 2016 6.986 7.058 6.777 6.995 178,553 +0.07(+0.96%)
Jan 11, 2016 7.177 7.177 6.888 6.928 225,728 -0.23(-3.23%)
Jan 08, 2016 7.168 7.274 7.119 7.159 259,395 -0.01(-0.12%)
Jan 07, 2016 7.337 7.399 7.052 7.168 360,860 -0.36(-4.78%)
Jan 06, 2016 7.711 7.711 7.493 7.528 173,190 -0.22(-2.81%)
Jan 05, 2016 7.857 7.857 7.737 7.746 202,870 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.