Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2600 0.2700 0.2418 0.2600 564,057 -0.06(-18.75%)
Mar 30, 2023 0.2800 0.3296 0.2800 0.3200 260,065 +0.04(+14.29%)
Mar 29, 2023 0.2846 0.2897 0.2800 0.2800 37,336 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2760 0.2800 19,789 -0.01(-3.41%)
Mar 27, 2023 0.2800 0.2899 0.2800 0.2899 27,706 -0.00(-0.03%)
Mar 24, 2023 0.2720 0.2979 0.2600 0.2900 110,419 -0.01(-2.88%)
Mar 23, 2023 0.3140 0.3140 0.2920 0.2986 39,020 -0.02(-5.21%)
Mar 22, 2023 0.3364 0.3400 0.3150 0.3150 41,296 -0.02(-7.33%)
Mar 21, 2023 0.3300 0.3400 0.3177 0.3399 83,918 +0.04(+12.18%)
Mar 20, 2023 0.3118 0.3400 0.3000 0.3030 81,203 -0.03(-8.18%)
Mar 17, 2023 0.3300 0.3300 0.2960 0.3300 211,400 +0.00(+0.61%)
Mar 16, 2023 0.2900 0.3299 0.2806 0.3280 90,809 +0.02(+6.77%)
Mar 15, 2023 0.3200 0.3245 0.3072 0.3072 73,016 +0.00(+0.07%)
Mar 14, 2023 0.3199 0.3199 0.2821 0.3070 53,039 +0.04(+13.49%)
Mar 13, 2023 0.3150 0.3150 0.2701 0.2705 104,036 -0.05(-15.44%)
Mar 10, 2023 0.3270 0.3276 0.3100 0.3199 42,198 -0.01(-2.35%)
Mar 09, 2023 0.3020 0.3278 0.3020 0.3276 24,899 +0.02(+7.94%)
Mar 08, 2023 0.2930 0.3219 0.2911 0.3035 53,149 -0.02(-5.72%)
Mar 07, 2023 0.3300 0.3333 0.3100 0.3219 34,577 -0.01(-2.45%)
Mar 06, 2023 0.3300 0.3428 0.3100 0.3300 49,698 -0.01(-3.73%)
Mar 03, 2023 0.3295 0.3428 0.3132 0.3428 48,539 +0.03(+8.86%)
Mar 02, 2023 0.3200 0.3295 0.2940 0.3149 53,670 +0.01(+4.97%)
Mar 01, 2023 0.3119 0.3300 0.2706 0.3000 78,994 +0.01(+3.09%)
Feb 28, 2023 0.3153 0.3200 0.2910 0.2910 48,043 -0.03(-8.32%)
Feb 27, 2023 0.3200 0.3200 0.3106 0.3174 79,964 +0.00(+1.21%)
Feb 24, 2023 0.3300 0.3300 0.2832 0.3136 190,175 +0.02(+7.95%)
Feb 23, 2023 0.2700 0.2964 0.2700 0.2905 38,575 +0.02(+5.83%)
Feb 22, 2023 0.2650 0.2899 0.2650 0.2745 137,912 +0.01(+2.81%)
Feb 21, 2023 0.2984 0.2995 0.2650 0.2670 131,978 -0.02(-7.93%)
Feb 17, 2023 0.3300 0.3300 0.2701 0.2900 241,939 +0.00(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2801 0.2851 49,691 -0.01(-4.97%)
Feb 15, 2023 0.2900 0.3180 0.2706 0.3000 97,495 +0.02(+5.34%)
Feb 14, 2023 0.3086 0.3269 0.2650 0.2848 172,358 -0.03(-10.02%)
Feb 13, 2023 0.3300 0.3300 0.3105 0.3165 148,332 -0.01(-2.16%)
Feb 10, 2023 0.3200 0.3294 0.3054 0.3235 35,387 +0.00(+1.09%)
Feb 09, 2023 0.3400 0.3424 0.2890 0.3200 366,016 -0.01(-1.54%)
Feb 08, 2023 0.3245 0.3500 0.3010 0.3250 572,315 +0.01(+1.56%)
Feb 07, 2023 0.3120 0.3249 0.3022 0.3200 99,132 +0.02(+5.68%)
Feb 06, 2023 0.3100 0.3191 0.3000 0.3028 120,173 -0.01(-2.32%)
Feb 03, 2023 0.2943 0.3150 0.2943 0.3100 110,968 +0.01(+3.68%)
Feb 02, 2023 0.3000 0.3100 0.2840 0.2990 127,084 +0.02(+5.28%)
Feb 01, 2023 0.2800 0.3100 0.2800 0.2840 62,304 -0.01(-2.07%)
Jan 31, 2023 0.2800 0.3100 0.2797 0.2900 113,852 +0.00(+0.55%)
Jan 30, 2023 0.2780 0.3000 0.2702 0.2884 177,030 +0.02(+6.58%)
Jan 27, 2023 0.2800 0.2800 0.2680 0.2706 89,830 -0.01(-3.36%)
Jan 26, 2023 0.2900 0.2887 0.2661 0.2800 37,429 +0.01(+5.22%)
Jan 25, 2023 0.2800 0.2820 0.2611 0.2661 66,043 -0.01(-1.84%)
Jan 24, 2023 0.2900 0.2900 0.2701 0.2711 58,840 +0.01(+3.47%)
Jan 23, 2023 0.2742 0.3100 0.2610 0.2620 251,182 -0.02(-7.81%)
Jan 20, 2023 0.2700 0.3067 0.2562 0.2842 466,123 +0.01(+5.22%)
Jan 19, 2023 0.2800 0.3380 0.2700 0.2701 1,285,498 +0.01(+5.51%)
Jan 18, 2023 0.2594 0.2799 0.2414 0.2560 116,806 -0.00(-0.16%)
Jan 17, 2023 0.3000 0.3000 0.2310 0.2564 215,110 +0.01(+4.23%)
Jan 13, 2023 0.2645 0.2706 0.2460 0.2460 110,285 -0.01(-5.38%)
Jan 12, 2023 0.2400 0.2680 0.2400 0.2600 45,447 +0.02(+7.17%)
Jan 11, 2023 0.2900 0.2900 0.2391 0.2426 46,168 -0.00(-1.06%)
Jan 10, 2023 0.2500 0.2750 0.2394 0.2452 64,223 -0.01(-3.24%)
Jan 09, 2023 0.2500 0.2625 0.2500 0.2534 50,457 -0.01(-2.54%)
Jan 06, 2023 0.2500 0.2779 0.2300 0.2600 61,197 -0.01(-2.99%)
Jan 05, 2023 0.2300 0.2682 0.2215 0.2680 147,736 -0.00(-0.74%)
Jan 04, 2023 0.2810 0.2810 0.2450 0.2700 173,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.