Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.16 10.19 10.16 10.19 37,313 +0.03(+0.25%)
Mar 28, 2019 10.20 10.22 10.16 10.16 28,110 -0.04(-0.42%)
Mar 27, 2019 10.15 10.22 10.15 10.21 19,022 +0.01(+0.08%)
Mar 26, 2019 10.18 10.22 10.18 10.20 42,047 +0.02(+0.17%)
Mar 25, 2019 10.16 10.19 10.16 10.18 36,513 +0.03(+0.25%)
Mar 22, 2019 10.12 10.16 10.12 10.16 14,855 +0.07(+0.68%)
Mar 21, 2019 10.11 10.13 10.06 10.09 43,711 -0.02(-0.17%)
Mar 20, 2019 10.07 10.11 10.06 10.11 43,612 +0.03(+0.34%)
Mar 19, 2019 10.03 10.07 10.03 10.07 14,308 +0.03(+0.34%)
Mar 18, 2019 10.05 10.05 10.04 10.04 4,330 +0.01(+0.08%)
Mar 15, 2019 10.03 10.05 10.02 10.03 47,840 +0.02(+0.17%)
Mar 14, 2019 10.02 10.04 10.01 10.01 43,871 -0.00(-0.03%)
Mar 13, 2019 9.988 10.02 9.971 10.01 33,198 +0.04(+0.43%)
Mar 12, 2019 9.928 9.971 9.928 9.971 249,384 +0.05(+0.52%)
Mar 11, 2019 9.937 9.954 9.911 9.920 34,053 +0.02(+0.17%)
Mar 08, 2019 9.911 9.920 9.869 9.903 36,375 +0.01(+0.09%)
Mar 07, 2019 9.903 9.941 9.843 9.894 19,574 -0.02(-0.17%)
Mar 06, 2019 9.843 9.920 9.843 9.911 2,522 +0.06(+0.61%)
Mar 05, 2019 9.886 9.911 9.843 9.852 76,523 -0.03(-0.34%)
Mar 04, 2019 9.843 9.886 9.843 9.886 84,680 +0.05(+0.52%)
Mar 01, 2019 9.835 9.860 9.826 9.835 41,068 +0.01(+0.09%)
Feb 28, 2019 9.852 9.852 9.818 9.826 24,861 +0.01(+0.09%)
Feb 27, 2019 9.801 9.826 9.792 9.818 48,938 +0.02(+0.17%)
Feb 26, 2019 9.750 9.801 9.750 9.801 157,357 +0.07(+0.70%)
Feb 25, 2019 9.715 9.741 9.707 9.732 97,307 +0.02(+0.18%)
Feb 22, 2019 9.673 9.732 9.656 9.715 61,368 +0.07(+0.71%)
Feb 21, 2019 9.673 9.690 9.647 9.647 47,088 -0.04(-0.44%)
Feb 20, 2019 9.690 9.716 9.673 9.690 31,444 +0.00(+0.00%)
Feb 19, 2019 9.690 9.690 9.673 9.690 14,310 +0.02(+0.18%)
Feb 15, 2019 9.664 9.673 9.656 9.673 14,198 +0.01(+0.12%)
Feb 14, 2019 9.664 9.681 9.656 9.662 8,434 +0.03(+0.28%)
Feb 13, 2019 9.633 9.643 9.631 9.635 7,086 -0.01(-0.13%)
Feb 12, 2019 9.669 9.669 9.626 9.648 33,939 -0.03(-0.31%)
Feb 11, 2019 9.604 9.677 9.604 9.677 7,281 +0.06(+0.62%)
Feb 08, 2019 9.592 9.643 9.592 9.618 12,829 -0.02(-0.18%)
Feb 07, 2019 9.575 9.635 9.575 9.635 33,127 +0.05(+0.53%)
Feb 06, 2019 9.643 9.643 9.558 9.584 34,186 -0.04(-0.42%)
Feb 05, 2019 9.618 9.625 9.601 9.625 5,164 +0.02(+0.25%)
Feb 04, 2019 9.643 9.643 9.601 9.601 11,303 -0.04(-0.44%)
Feb 01, 2019 9.626 9.660 9.618 9.643 16,595 +0.03(+0.35%)
Jan 31, 2019 9.592 9.609 9.575 9.609 27,449 +0.08(+0.89%)
Jan 30, 2019 9.524 9.550 9.499 9.524 14,366 +0.03(+0.27%)
Jan 29, 2019 9.482 9.541 9.482 9.499 37,709 -0.01(-0.09%)
Jan 28, 2019 9.567 9.592 9.507 9.508 23,787 -0.05(-0.53%)
Jan 25, 2019 9.592 9.592 9.558 9.558 1,059 -0.02(-0.18%)
Jan 24, 2019 9.550 9.618 9.550 9.575 24,306 +0.01(+0.10%)
Jan 23, 2019 9.524 9.568 9.524 9.566 9,658 -0.01(-0.10%)
Jan 22, 2019 9.609 9.609 9.499 9.575 15,180 +0.01(+0.09%)
Jan 18, 2019 9.575 9.635 9.567 9.567 11,181 -0.04(-0.44%)
Jan 17, 2019 9.609 9.609 9.592 9.609 2,815 -0.00(-0.00%)
Jan 16, 2019 9.567 9.609 9.567 9.609 8,330 +0.04(+0.44%)
Jan 15, 2019 9.635 9.643 9.567 9.567 30,003 -0.07(-0.71%)
Jan 14, 2019 9.635 9.646 9.635 9.635 21,749 +0.01(+0.13%)
Jan 11, 2019 9.597 9.623 9.597 9.623 4,604 +0.03(+0.35%)
Jan 10, 2019 9.572 9.606 9.572 9.589 8,302 +0.02(+0.18%)
Jan 09, 2019 9.538 9.572 9.518 9.572 31,525 +0.02(+0.18%)
Jan 08, 2019 9.538 9.561 9.538 9.555 30,231 +0.03(+0.27%)
Jan 07, 2019 9.487 9.546 9.445 9.529 30,203 +0.05(+0.54%)
Jan 04, 2019 9.462 9.487 9.411 9.479 66,583 +0.02(+0.18%)
Jan 03, 2019 9.436 9.462 9.419 9.462 36,037 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.