Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.677 8.737 8.587 8.623 8,961 +0.01(+0.07%)
Mar 28, 2003 8.623 8.623 8.617 8.617 2,323 +0.00(+0.00%)
Mar 27, 2003 8.617 8.617 8.472 8.617 12,280 +0.03(+0.35%)
Mar 26, 2003 8.647 8.647 8.556 8.587 10,123 -0.12(-1.38%)
Mar 25, 2003 8.647 8.707 8.647 8.707 3,817 +0.10(+1.19%)
Mar 24, 2003 8.556 8.605 8.496 8.605 4,812 -0.01(-0.14%)
Mar 21, 2003 8.683 8.773 8.617 8.617 13,442 -0.07(-0.83%)
Mar 20, 2003 8.701 8.828 8.689 8.689 15,765 +0.04(+0.49%)
Mar 19, 2003 8.737 8.767 8.647 8.647 34,519 -0.10(-1.10%)
Mar 18, 2003 8.647 8.743 8.647 8.743 15,102 +0.13(+1.47%)
Mar 17, 2003 8.605 8.629 8.514 8.617 22,404 +0.01(+0.14%)
Mar 14, 2003 8.605 8.605 8.605 8.605 1,659 -0.04(-0.49%)
Mar 13, 2003 8.755 8.755 8.556 8.647 54,931 -0.24(-2.71%)
Mar 12, 2003 8.888 8.888 8.888 8.888 1,659 +0.00(+0.00%)
Mar 11, 2003 8.858 8.888 8.858 8.888 9,459 -0.03(-0.34%)
Mar 10, 2003 8.918 8.918 8.918 8.918 663 +0.00(+0.00%)
Mar 07, 2003 8.918 8.918 8.918 8.918 0 +0.00(+0.00%)
Mar 06, 2003 8.828 8.966 8.828 8.918 3,651 +0.09(+1.02%)
Mar 05, 2003 8.828 8.828 8.828 8.828 11,285 +0.00(+0.00%)
Mar 04, 2003 8.828 8.858 8.828 8.828 6,970 +0.03(+0.34%)
Mar 03, 2003 8.587 8.797 8.587 8.797 9,293 +0.00(+0.00%)
Feb 28, 2003 8.767 8.797 8.767 8.797 663 +0.09(+1.04%)
Feb 27, 2003 8.828 8.918 8.707 8.707 17,923 -0.09(-1.03%)
Feb 26, 2003 8.737 8.797 8.707 8.797 3,651 +0.00(+0.00%)
Feb 25, 2003 8.556 8.797 8.556 8.797 9,293 +0.24(+2.82%)
Feb 24, 2003 8.677 8.677 8.556 8.556 6,140 -0.05(-0.56%)
Feb 21, 2003 8.605 8.605 8.605 8.605 829 -0.07(-0.83%)
Feb 20, 2003 8.677 8.677 8.677 8.677 4,480 -0.03(-0.35%)
Feb 19, 2003 8.677 8.719 8.436 8.707 29,208 +0.06(+0.70%)
Feb 18, 2003 8.496 8.677 8.496 8.647 14,604 +0.09(+1.06%)
Feb 14, 2003 8.466 8.556 8.346 8.556 12,446 +0.12(+1.43%)
Feb 13, 2003 8.617 8.617 8.406 8.436 11,782 -0.27(-3.11%)
Feb 12, 2003 8.737 8.797 8.707 8.707 3,153 -0.07(-0.76%)
Feb 11, 2003 8.822 8.822 8.773 8.773 3,319 +0.00(+0.00%)
Feb 10, 2003 8.888 8.888 8.707 8.773 14,770 -0.08(-0.95%)
Feb 07, 2003 8.888 8.888 8.858 8.858 1,991 +0.03(+0.34%)
Feb 06, 2003 8.888 8.948 8.828 8.828 16,429 -0.14(-1.55%)
Feb 05, 2003 8.966 8.966 8.966 8.966 1,659 +0.02(+0.20%)
Feb 04, 2003 8.972 8.972 8.858 8.948 5,310 +0.06(+0.68%)
Feb 03, 2003 8.948 9.032 8.888 8.888 25,225 +0.00(+0.00%)
Jan 31, 2003 9.008 9.008 8.888 8.888 2,489 -0.12(-1.34%)
Jan 30, 2003 8.978 9.008 8.978 9.008 3,485 +0.02(+0.27%)
Jan 29, 2003 9.026 9.026 8.978 8.984 11,782 +0.01(+0.07%)
Jan 28, 2003 8.972 9.039 8.972 8.978 16,263 +0.06(+0.68%)
Jan 27, 2003 8.978 8.978 8.918 8.918 6,970 -0.06(-0.67%)
Jan 24, 2003 8.828 9.032 8.828 8.978 14,936 +0.06(+0.68%)
Jan 23, 2003 8.918 8.918 8.918 8.918 0 +0.00(+0.00%)
Jan 22, 2003 8.978 8.978 8.918 8.918 6,140 -0.06(-0.67%)
Jan 21, 2003 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
Jan 17, 2003 8.948 8.978 8.888 8.978 7,468 -0.03(-0.33%)
Jan 16, 2003 9.008 9.008 9.008 9.008 2,987 +0.03(+0.34%)
Jan 15, 2003 8.918 8.978 8.918 8.978 4,148 +0.02(+0.27%)
Jan 14, 2003 9.026 9.026 8.894 8.954 37,174 -0.05(-0.54%)
Jan 13, 2003 8.948 9.002 8.924 9.002 14,604 +0.05(+0.61%)
Jan 10, 2003 8.918 8.948 8.918 8.948 4,978 +0.03(+0.34%)
Jan 09, 2003 8.924 8.924 8.900 8.918 14,936 +0.00(+0.00%)
Jan 08, 2003 8.960 8.960 8.918 8.918 9,293 -0.04(-0.47%)
Jan 07, 2003 8.954 8.960 8.954 8.960 19,914 -0.02(-0.27%)
Jan 06, 2003 8.978 8.984 8.966 8.984 13,442 -0.02(-0.20%)
Jan 03, 2003 9.002 9.002 9.002 9.002 3,982 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.