Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.28 +0.38 (+2.25%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.271 8.311 8.237 8.311 187,679 +0.06(+0.67%)
Mar 30, 2004 8.271 8.274 8.250 8.256 191,914 -0.02(-0.19%)
Mar 29, 2004 8.225 8.271 8.201 8.271 214,071 +0.08(+0.94%)
Mar 26, 2004 8.194 8.222 8.155 8.194 194,521 +0.00(+0.00%)
Mar 25, 2004 8.210 8.225 8.182 8.194 186,701 -0.04(-0.52%)
Mar 24, 2004 8.271 8.271 8.204 8.237 229,385 -0.03(-0.37%)
Mar 23, 2004 8.290 8.348 8.234 8.268 294,551 -0.01(-0.15%)
Mar 22, 2004 8.391 8.391 8.259 8.280 301,394 -0.02(-0.30%)
Mar 19, 2004 8.259 8.317 8.231 8.305 273,047 +0.06(+0.67%)
Mar 18, 2004 8.240 8.253 8.194 8.250 335,932 -0.02(-0.22%)
Mar 17, 2004 8.277 8.314 8.262 8.268 396,211 -0.01(-0.07%)
Mar 16, 2004 8.280 8.283 8.247 8.274 323,550 +0.01(+0.11%)
Mar 15, 2004 8.277 8.283 8.240 8.265 283,799 +0.03(+0.34%)
Mar 12, 2004 8.210 8.247 8.182 8.237 347,336 +0.03(+0.37%)
Mar 11, 2004 8.170 8.207 8.167 8.207 206,577 +0.00(+0.00%)
Mar 10, 2004 8.142 8.210 8.118 8.207 339,190 +0.06(+0.79%)
Mar 09, 2004 8.090 8.145 8.072 8.142 346,033 +0.06(+0.80%)
Mar 08, 2004 7.992 8.084 7.986 8.078 233,621 +0.06(+0.73%)
Mar 05, 2004 7.964 8.019 7.964 8.019 148,579 +0.07(+0.85%)
Mar 04, 2004 7.918 7.973 7.918 7.952 226,453 -0.05(-0.58%)
Mar 03, 2004 8.035 8.041 7.980 7.998 157,702 -0.01(-0.15%)
Mar 02, 2004 7.964 8.056 7.924 8.010 229,059 +0.08(+1.01%)
Mar 01, 2004 7.955 7.967 7.924 7.930 167,151 +0.01(+0.15%)
Feb 27, 2004 7.894 7.943 7.881 7.918 123,164 +0.05(+0.58%)
Feb 26, 2004 7.872 7.900 7.860 7.872 95,468 +0.02(+0.27%)
Feb 25, 2004 7.805 7.866 7.805 7.851 136,523 +0.07(+0.87%)
Feb 24, 2004 7.878 7.897 7.771 7.783 328,112 -0.11(-1.36%)
Feb 23, 2004 7.915 7.934 7.881 7.891 149,556 -0.03(-0.43%)
Feb 20, 2004 7.964 7.964 7.909 7.924 169,758 -0.01(-0.08%)
Feb 19, 2004 7.940 7.970 7.909 7.930 203,319 -0.08(-1.00%)
Feb 18, 2004 8.013 8.035 8.001 8.010 202,015 -0.02(-0.19%)
Feb 17, 2004 8.010 8.026 7.986 8.026 160,635 +0.02(+0.19%)
Feb 13, 2004 7.998 8.023 7.983 8.010 149,230 +0.01(+0.15%)
Feb 12, 2004 7.970 8.004 7.955 7.998 143,365 +0.03(+0.35%)
Feb 11, 2004 7.980 7.995 7.961 7.970 213,093 -0.01(-0.12%)
Feb 10, 2004 7.973 8.016 7.973 7.980 191,263 +0.00(+0.00%)
Feb 09, 2004 8.001 8.007 7.973 7.980 211,464 -0.02(-0.27%)
Feb 06, 2004 7.983 8.004 7.958 8.001 142,062 +0.02(+0.27%)
Feb 05, 2004 7.952 7.989 7.943 7.980 130,658 +0.02(+0.23%)
Feb 04, 2004 7.955 7.992 7.955 7.961 266,204 -0.04(-0.54%)
Feb 03, 2004 7.967 8.004 7.964 8.004 179,859 +0.02(+0.19%)
Feb 02, 2004 7.989 8.010 7.946 7.989 131,636 +0.03(+0.39%)
Jan 30, 2004 7.955 7.973 7.894 7.958 178,881 +0.00(+0.00%)
Jan 29, 2004 7.986 7.986 7.943 7.958 120,231 -0.01(-0.08%)
Jan 28, 2004 7.937 7.986 7.924 7.964 183,443 -0.00(-0.04%)
Jan 27, 2004 8.019 8.019 7.937 7.967 214,071 -0.02(-0.23%)
Jan 26, 2004 7.958 8.035 7.955 7.986 233,295 +0.03(+0.35%)
Jan 23, 2004 7.995 7.998 7.955 7.958 199,734 -0.01(-0.15%)
Jan 22, 2004 7.995 8.001 7.961 7.970 185,398 -0.02(-0.31%)
Jan 21, 2004 7.964 8.004 7.952 7.995 157,702 +0.01(+0.15%)
Jan 20, 2004 7.986 8.013 7.973 7.983 229,385 -0.03(-0.34%)
Jan 16, 2004 8.023 8.023 7.983 8.010 149,882 +0.01(+0.15%)
Jan 15, 2004 8.013 8.029 7.983 7.998 154,118 -0.06(-0.72%)
Jan 14, 2004 8.053 8.081 8.026 8.056 210,161 -0.03(-0.38%)
Jan 13, 2004 7.998 8.087 7.995 8.087 278,260 +0.08(+1.04%)
Jan 12, 2004 8.001 8.023 7.995 8.004 130,006 +0.01(+0.12%)
Jan 09, 2004 7.980 8.026 7.952 7.995 181,162 +0.02(+0.19%)
Jan 08, 2004 7.970 7.980 7.949 7.980 80,480 +0.01(+0.12%)
Jan 07, 2004 7.964 7.992 7.955 7.970 210,161 -0.01(-0.12%)
Jan 06, 2004 8.001 8.001 7.900 7.980 270,440 -0.01(-0.12%)
Jan 05, 2004 8.013 8.016 7.967 7.989 210,487 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.