Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.06 -0.04 (-0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.274 8.314 8.241 8.314 187,607 +0.06(+0.67%)
Mar 30, 2004 8.274 8.277 8.253 8.259 191,842 -0.02(-0.19%)
Mar 29, 2004 8.228 8.274 8.204 8.274 213,990 +0.08(+0.94%)
Mar 26, 2004 8.198 8.225 8.158 8.198 194,447 +0.00(+0.00%)
Mar 25, 2004 8.213 8.228 8.185 8.198 186,630 -0.04(-0.52%)
Mar 24, 2004 8.274 8.274 8.207 8.241 229,298 -0.03(-0.37%)
Mar 23, 2004 8.293 8.351 8.237 8.271 294,440 -0.01(-0.15%)
Mar 22, 2004 8.394 8.394 8.262 8.283 301,280 -0.02(-0.30%)
Mar 19, 2004 8.262 8.320 8.234 8.308 272,943 +0.06(+0.67%)
Mar 18, 2004 8.244 8.256 8.198 8.253 335,805 -0.02(-0.22%)
Mar 17, 2004 8.280 8.317 8.265 8.271 396,061 -0.01(-0.07%)
Mar 16, 2004 8.283 8.287 8.250 8.277 323,428 +0.01(+0.11%)
Mar 15, 2004 8.280 8.287 8.244 8.268 283,691 +0.03(+0.34%)
Mar 12, 2004 8.213 8.250 8.185 8.241 347,205 +0.03(+0.37%)
Mar 11, 2004 8.173 8.210 8.170 8.210 206,499 +0.00(+0.00%)
Mar 10, 2004 8.145 8.213 8.121 8.210 339,062 +0.06(+0.79%)
Mar 09, 2004 8.093 8.148 8.075 8.145 345,902 +0.06(+0.80%)
Mar 08, 2004 7.995 8.087 7.989 8.081 233,532 +0.06(+0.73%)
Mar 05, 2004 7.967 8.023 7.967 8.023 148,522 +0.07(+0.85%)
Mar 04, 2004 7.921 7.976 7.921 7.955 226,367 -0.05(-0.58%)
Mar 03, 2004 8.038 8.044 7.983 8.001 157,642 -0.01(-0.15%)
Mar 02, 2004 7.967 8.059 7.927 8.013 228,972 +0.08(+1.01%)
Mar 01, 2004 7.958 7.970 7.927 7.933 167,088 +0.01(+0.16%)
Feb 27, 2004 7.897 7.946 7.884 7.921 123,117 +0.05(+0.58%)
Feb 26, 2004 7.875 7.903 7.863 7.875 95,432 +0.02(+0.27%)
Feb 25, 2004 7.808 7.869 7.808 7.854 136,471 +0.07(+0.87%)
Feb 24, 2004 7.881 7.900 7.774 7.786 327,988 -0.11(-1.36%)
Feb 23, 2004 7.918 7.937 7.884 7.894 149,500 -0.03(-0.43%)
Feb 20, 2004 7.967 7.967 7.912 7.927 169,694 -0.01(-0.08%)
Feb 19, 2004 7.943 7.973 7.912 7.933 203,241 -0.08(-1.00%)
Feb 18, 2004 8.016 8.038 8.004 8.013 201,939 -0.02(-0.19%)
Feb 17, 2004 8.013 8.029 7.989 8.029 160,574 +0.02(+0.19%)
Feb 13, 2004 8.001 8.026 7.986 8.013 149,174 +0.01(+0.15%)
Feb 12, 2004 7.973 8.007 7.958 8.001 143,311 +0.03(+0.35%)
Feb 11, 2004 7.983 7.998 7.964 7.973 213,013 -0.01(-0.12%)
Feb 10, 2004 7.976 8.019 7.976 7.983 191,190 +0.00(+0.00%)
Feb 09, 2004 8.004 8.010 7.976 7.983 211,384 -0.02(-0.27%)
Feb 06, 2004 7.986 8.007 7.961 8.004 142,008 +0.02(+0.27%)
Feb 05, 2004 7.955 7.992 7.946 7.983 130,609 +0.02(+0.23%)
Feb 04, 2004 7.958 7.995 7.958 7.964 266,103 -0.04(-0.54%)
Feb 03, 2004 7.970 8.007 7.967 8.007 179,790 +0.02(+0.19%)
Feb 02, 2004 7.992 8.013 7.949 7.992 131,586 +0.03(+0.39%)
Jan 30, 2004 7.958 7.976 7.897 7.961 178,813 +0.00(+0.00%)
Jan 29, 2004 7.989 7.989 7.946 7.961 120,186 -0.01(-0.08%)
Jan 28, 2004 7.940 7.989 7.927 7.967 183,373 -0.00(-0.04%)
Jan 27, 2004 8.023 8.023 7.940 7.970 213,990 -0.02(-0.23%)
Jan 26, 2004 7.961 8.038 7.958 7.989 233,207 +0.03(+0.35%)
Jan 23, 2004 7.998 8.001 7.958 7.961 199,659 -0.01(-0.15%)
Jan 22, 2004 7.998 8.004 7.964 7.973 185,328 -0.02(-0.31%)
Jan 21, 2004 7.967 8.007 7.955 7.998 157,642 +0.01(+0.15%)
Jan 20, 2004 7.989 8.016 7.976 7.986 229,298 -0.03(-0.34%)
Jan 16, 2004 8.026 8.026 7.986 8.013 149,825 +0.01(+0.15%)
Jan 15, 2004 8.016 8.032 7.986 8.001 154,060 -0.06(-0.72%)
Jan 14, 2004 8.056 8.084 8.029 8.059 210,081 -0.03(-0.38%)
Jan 13, 2004 8.001 8.090 7.998 8.090 278,154 +0.08(+1.04%)
Jan 12, 2004 8.004 8.026 7.998 8.007 129,957 +0.01(+0.12%)
Jan 09, 2004 7.983 8.029 7.955 7.998 181,093 +0.02(+0.19%)
Jan 08, 2004 7.973 7.983 7.952 7.983 80,449 +0.01(+0.12%)
Jan 07, 2004 7.967 7.995 7.958 7.973 210,081 -0.01(-0.12%)
Jan 06, 2004 8.004 8.004 7.903 7.983 270,337 -0.01(-0.12%)
Jan 05, 2004 8.016 8.019 7.970 7.992 210,407 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.