Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.06 +0.06 (+0.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.782 5.821 5.759 5.818 246,052 +0.06(+1.03%)
Mar 30, 2005 5.648 5.759 5.648 5.759 284,862 +0.12(+2.15%)
Mar 29, 2005 5.617 5.656 5.609 5.638 246,052 +0.02(+0.32%)
Mar 28, 2005 5.707 5.707 5.594 5.620 584,860 +0.00(+0.05%)
Mar 24, 2005 5.566 5.661 5.540 5.617 513,450 +0.06(+1.02%)
Mar 23, 2005 5.594 5.604 5.506 5.560 522,377 -0.09(-1.64%)
Mar 22, 2005 5.666 5.718 5.638 5.653 475,029 -0.01(-0.14%)
Mar 21, 2005 5.687 5.733 5.604 5.661 501,031 -0.07(-1.30%)
Mar 18, 2005 5.795 5.828 5.725 5.736 575,934 -0.09(-1.55%)
Mar 17, 2005 5.810 5.846 5.761 5.826 490,165 -0.02(-0.31%)
Mar 16, 2005 5.885 5.885 5.834 5.844 555,753 -0.04(-0.70%)
Mar 15, 2005 5.926 5.952 5.854 5.885 631,820 -0.04(-0.70%)
Mar 14, 2005 5.950 5.955 5.903 5.926 712,156 -0.08(-1.29%)
Mar 11, 2005 6.042 6.063 5.983 6.004 444,757 -0.05(-0.85%)
Mar 10, 2005 6.055 6.076 6.019 6.055 571,665 -0.01(-0.17%)
Mar 09, 2005 6.120 6.120 6.029 6.066 812,284 -0.09(-1.46%)
Mar 08, 2005 6.133 6.181 6.122 6.156 402,067 +0.02(+0.34%)
Mar 07, 2005 6.120 6.161 6.112 6.135 464,550 -0.03(-0.42%)
Mar 04, 2005 6.181 6.181 6.091 6.161 603,489 -0.05(-0.79%)
Mar 03, 2005 6.202 6.248 6.202 6.210 246,440 -0.05(-0.74%)
Mar 02, 2005 6.285 6.285 6.230 6.256 143,595 -0.03(-0.45%)
Mar 01, 2005 6.187 6.303 6.184 6.285 546,827 +0.10(+1.58%)
Feb 28, 2005 6.184 6.192 6.145 6.187 299,221 +0.01(+0.17%)
Feb 25, 2005 6.151 6.187 6.151 6.176 141,655 +0.02(+0.38%)
Feb 24, 2005 6.117 6.171 6.112 6.153 229,752 +0.06(+1.02%)
Feb 23, 2005 6.107 6.133 6.091 6.091 234,798 -0.01(-0.21%)
Feb 22, 2005 6.135 6.143 6.096 6.104 398,186 -0.03(-0.50%)
Feb 18, 2005 6.169 6.169 6.091 6.135 729,232 -0.05(-0.75%)
Feb 17, 2005 6.205 6.207 6.169 6.181 439,324 -0.05(-0.79%)
Feb 16, 2005 6.241 6.248 6.223 6.230 287,967 -0.01(-0.17%)
Feb 15, 2005 6.238 6.259 6.197 6.241 625,222 -0.01(-0.08%)
Feb 14, 2005 6.352 6.367 6.184 6.246 1,069,204 -0.21(-3.31%)
Feb 11, 2005 6.622 6.622 6.442 6.460 627,163 -0.18(-2.64%)
Feb 10, 2005 6.645 6.671 6.635 6.635 120,309 -0.01(-0.08%)
Feb 09, 2005 6.635 6.643 6.604 6.640 151,745 +0.02(+0.35%)
Feb 08, 2005 6.643 6.643 6.599 6.617 148,640 -0.01(-0.08%)
Feb 07, 2005 6.609 6.630 6.571 6.622 174,255 +0.05(+0.74%)
Feb 04, 2005 6.532 6.594 6.532 6.573 161,059 +0.03(+0.39%)
Feb 03, 2005 6.524 6.571 6.519 6.547 132,728 +0.01(+0.08%)
Feb 02, 2005 6.506 6.555 6.501 6.542 153,685 +0.04(+0.67%)
Feb 01, 2005 6.529 6.529 6.491 6.498 90,426 -0.02(-0.32%)
Jan 31, 2005 6.486 6.519 6.486 6.519 126,907 +0.03(+0.52%)
Jan 28, 2005 6.473 6.493 6.467 6.486 87,321 +0.00(+0.04%)
Jan 27, 2005 6.442 6.493 6.442 6.483 119,921 +0.03(+0.40%)
Jan 26, 2005 6.467 6.483 6.437 6.457 204,138 +0.00(+0.04%)
Jan 25, 2005 6.473 6.493 6.455 6.455 192,883 -0.01(-0.12%)
Jan 24, 2005 6.480 6.488 6.460 6.462 132,728 -0.00(-0.04%)
Jan 21, 2005 6.509 6.511 6.465 6.465 222,767 -0.00(-0.04%)
Jan 20, 2005 6.480 6.488 6.442 6.467 161,836 -0.05(-0.75%)
Jan 19, 2005 6.514 6.532 6.486 6.516 262,352 -0.00(-0.04%)
Jan 18, 2005 6.496 6.519 6.470 6.519 252,650 +0.03(+0.44%)
Jan 14, 2005 6.488 6.501 6.452 6.491 237,514 -0.00(-0.04%)
Jan 13, 2005 6.514 6.514 6.488 6.493 166,105 -0.02(-0.32%)
Jan 12, 2005 6.511 6.514 6.488 6.514 98,576 +0.01(+0.16%)
Jan 11, 2005 6.509 6.516 6.488 6.504 146,700 -0.00(-0.04%)
Jan 10, 2005 6.504 6.511 6.488 6.506 136,997 +0.02(+0.36%)
Jan 07, 2005 6.501 6.506 6.478 6.483 126,907 -0.00(-0.04%)
Jan 06, 2005 6.506 6.506 6.465 6.486 120,309 +0.01(+0.16%)
Jan 05, 2005 6.470 6.498 6.462 6.475 169,209 -0.00(-0.04%)
Jan 04, 2005 6.501 6.506 6.460 6.478 107,114 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.