Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.703 7.716 7.691 7.697 90,581 -0.02(-0.28%)
Mar 29, 2007 7.685 7.719 7.673 7.719 82,435 +0.00(+0.04%)
Mar 28, 2007 7.657 7.716 7.657 7.716 101,659 +0.01(+0.12%)
Mar 27, 2007 7.749 7.756 7.691 7.706 137,175 -0.03(-0.36%)
Mar 26, 2007 7.682 7.749 7.682 7.734 118,276 +0.05(+0.60%)
Mar 23, 2007 7.639 7.688 7.639 7.688 70,379 +0.03(+0.36%)
Mar 22, 2007 7.642 7.673 7.624 7.660 104,592 +0.01(+0.08%)
Mar 21, 2007 7.605 7.657 7.599 7.654 76,896 +0.06(+0.77%)
Mar 20, 2007 7.571 7.605 7.571 7.596 97,097 +0.01(+0.16%)
Mar 19, 2007 7.568 7.633 7.568 7.584 115,018 +0.01(+0.12%)
Mar 16, 2007 7.608 7.608 7.565 7.574 77,547 -0.02(-0.24%)
Mar 15, 2007 7.571 7.608 7.565 7.593 99,378 -0.02(-0.28%)
Mar 14, 2007 7.596 7.614 7.568 7.614 65,818 +0.02(+0.20%)
Mar 13, 2007 7.620 7.648 7.584 7.599 84,064 -0.02(-0.28%)
Mar 12, 2007 7.586 7.642 7.584 7.620 90,255 +0.04(+0.49%)
Mar 09, 2007 7.535 7.587 7.535 7.584 92,536 +0.02(+0.28%)
Mar 08, 2007 7.538 7.596 7.519 7.562 89,929 -0.05(-0.65%)
Mar 07, 2007 7.568 7.627 7.568 7.611 97,749 +0.03(+0.36%)
Mar 06, 2007 7.550 7.627 7.550 7.584 127,400 +0.03(+0.37%)
Mar 05, 2007 7.614 7.660 7.556 7.556 150,860 -0.07(-0.89%)
Mar 02, 2007 7.599 7.642 7.596 7.624 88,952 -0.00(-0.04%)
Mar 01, 2007 7.611 7.633 7.581 7.627 71,031 -0.01(-0.12%)
Feb 28, 2007 7.636 7.691 7.611 7.636 133,591 +0.04(+0.57%)
Feb 27, 2007 7.596 7.627 7.581 7.593 96,120 -0.02(-0.24%)
Feb 26, 2007 7.605 7.639 7.593 7.611 91,232 +0.00(+0.04%)
Feb 23, 2007 7.578 7.611 7.553 7.608 164,545 +0.04(+0.49%)
Feb 22, 2007 7.507 7.574 7.507 7.571 137,501 +0.06(+0.78%)
Feb 21, 2007 7.498 7.519 7.492 7.513 91,884 +0.02(+0.25%)
Feb 20, 2007 7.492 7.565 7.489 7.495 185,724 +0.00(+0.04%)
Feb 16, 2007 7.489 7.531 7.489 7.492 138,478 -0.03(-0.45%)
Feb 15, 2007 7.510 7.525 7.489 7.525 138,152 +0.02(+0.33%)
Feb 14, 2007 7.489 7.519 7.489 7.501 110,456 +0.01(+0.16%)
Feb 13, 2007 7.504 7.522 7.489 7.489 94,360 -0.00(-0.04%)
Feb 12, 2007 7.528 7.538 7.483 7.492 214,397 -0.06(-0.77%)
Feb 09, 2007 7.578 7.596 7.538 7.550 131,310 -0.03(-0.45%)
Feb 08, 2007 7.584 7.617 7.571 7.584 81,783 -0.06(-0.76%)
Feb 07, 2007 7.636 7.657 7.617 7.642 112,411 -0.01(-0.12%)
Feb 06, 2007 7.654 7.663 7.636 7.651 121,535 +0.00(+0.04%)
Feb 05, 2007 7.645 7.667 7.633 7.648 121,861 +0.02(+0.28%)
Feb 02, 2007 7.602 7.648 7.602 7.627 69,728 +0.00(+0.04%)
Feb 01, 2007 7.596 7.642 7.596 7.624 139,130 +0.01(+0.08%)
Jan 31, 2007 7.614 7.639 7.599 7.617 121,209 +0.01(+0.12%)
Jan 30, 2007 7.590 7.630 7.587 7.608 126,422 +0.00(+0.04%)
Jan 29, 2007 7.581 7.624 7.574 7.605 159,331 +0.01(+0.16%)
Jan 26, 2007 7.581 7.620 7.574 7.593 132,287 -0.01(-0.08%)
Jan 25, 2007 7.596 7.627 7.568 7.599 134,242 -0.00(-0.04%)
Jan 24, 2007 7.559 7.602 7.559 7.602 128,051 +0.02(+0.24%)
Jan 23, 2007 7.584 7.630 7.556 7.584 139,781 +0.00(+0.00%)
Jan 22, 2007 7.617 7.636 7.559 7.584 187,353 -0.03(-0.44%)
Jan 19, 2007 7.620 7.639 7.596 7.617 182,791 +0.01(+0.12%)
Jan 18, 2007 7.630 7.657 7.578 7.608 343,752 -0.02(-0.32%)
Jan 17, 2007 7.630 7.688 7.630 7.633 201,689 -0.02(-0.24%)
Jan 16, 2007 7.734 7.777 7.627 7.651 293,900 -0.11(-1.46%)
Jan 12, 2007 7.759 7.808 7.734 7.765 156,073 -0.00(-0.04%)
Jan 11, 2007 7.789 7.864 7.756 7.768 291,945 -0.04(-0.47%)
Jan 10, 2007 7.814 7.857 7.795 7.805 194,521 -0.06(-0.74%)
Jan 09, 2007 7.869 7.949 7.860 7.863 196,802 -0.01(-0.08%)
Jan 08, 2007 7.857 7.897 7.845 7.869 137,501 +0.04(+0.55%)
Jan 05, 2007 7.854 7.854 7.811 7.826 143,365 -0.03(-0.35%)
Jan 04, 2007 7.786 7.869 7.780 7.854 126,748 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.