Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.916 4.921 4.849 4.898 221,518 -0.02(-0.37%)
Mar 28, 2008 5.021 5.032 4.913 4.916 152,075 -0.07(-1.45%)
Mar 27, 2008 5.078 5.117 4.983 4.988 146,644 -0.06(-1.17%)
Mar 26, 2008 5.153 5.153 5.032 5.047 214,923 -0.00(-0.05%)
Mar 25, 2008 5.070 5.073 5.032 5.050 145,430 -0.01(-0.20%)
Mar 24, 2008 4.949 5.065 4.948 5.060 196,689 +0.19(+3.86%)
Mar 21, 2008 4.722 4.918 4.709 4.872 316,709 +0.00(+0.00%)
Mar 20, 2008 4.722 4.918 4.709 4.872 316,709 +0.14(+2.94%)
Mar 19, 2008 4.681 4.769 4.678 4.733 224,234 +0.05(+1.10%)
Mar 18, 2008 4.691 4.691 4.568 4.681 666,735 +0.01(+0.22%)
Mar 17, 2008 4.671 4.691 4.565 4.671 611,018 -0.09(-1.95%)
Mar 14, 2008 4.887 4.892 4.738 4.764 413,087 -0.09(-1.91%)
Mar 13, 2008 4.910 4.910 4.833 4.856 271,466 -0.08(-1.62%)
Mar 12, 2008 4.954 4.988 4.928 4.936 218,604 -0.02(-0.36%)
Mar 11, 2008 5.026 5.026 4.916 4.954 364,283 +0.00(+0.00%)
Mar 10, 2008 5.021 5.026 4.934 4.954 340,230 -0.07(-1.39%)
Mar 07, 2008 5.001 5.029 4.980 5.024 264,580 -0.01(-0.15%)
Mar 06, 2008 5.083 5.091 5.026 5.032 187,766 -0.05(-1.06%)
Mar 05, 2008 5.122 5.142 5.060 5.086 231,993 -0.02(-0.35%)
Mar 04, 2008 5.068 5.202 5.068 5.104 245,610 -0.10(-1.83%)
Mar 03, 2008 5.271 5.271 5.189 5.199 264,968 -0.08(-1.51%)
Feb 29, 2008 5.331 5.331 5.258 5.279 270,011 -0.06(-1.06%)
Feb 28, 2008 5.349 5.354 5.331 5.336 62,801 -0.02(-0.34%)
Feb 27, 2008 5.313 5.362 5.297 5.354 210,655 +0.03(+0.63%)
Feb 26, 2008 5.075 5.332 5.075 5.320 260,313 +0.10(+1.88%)
Feb 25, 2008 5.155 5.253 5.132 5.222 171,162 +0.07(+1.30%)
Feb 22, 2008 5.117 5.166 5.101 5.155 386,357 -0.03(-0.60%)
Feb 21, 2008 5.233 5.233 5.155 5.186 245,183 -0.06(-1.08%)
Feb 20, 2008 5.271 5.271 5.158 5.243 379,789 -0.05(-1.02%)
Feb 19, 2008 5.284 5.343 5.274 5.297 266,811 +0.03(+0.64%)
Feb 18, 2008 5.117 5.264 5.060 5.264 0 +0.00(+0.00%)
Feb 15, 2008 5.117 5.264 5.060 5.264 414,910 +0.09(+1.79%)
Feb 14, 2008 5.372 5.372 5.114 5.171 386,202 -0.25(-4.66%)
Feb 13, 2008 5.568 5.617 5.413 5.423 428,372 -0.16(-2.82%)
Feb 12, 2008 5.632 5.637 5.578 5.581 115,220 -0.03(-0.60%)
Feb 11, 2008 5.632 5.647 5.606 5.614 123,852 -0.05(-0.86%)
Feb 08, 2008 5.588 5.691 5.583 5.663 279,322 +0.01(+0.09%)
Feb 07, 2008 5.619 5.697 5.617 5.658 151,299 +0.03(+0.46%)
Feb 06, 2008 5.686 5.712 5.622 5.632 165,265 -0.06(-1.09%)
Feb 05, 2008 5.697 5.753 5.619 5.694 182,335 -0.02(-0.36%)
Feb 04, 2008 5.673 5.751 5.673 5.715 165,265 +0.02(+0.41%)
Feb 01, 2008 5.648 5.725 5.645 5.691 266,520 +0.03(+0.55%)
Jan 31, 2008 5.632 5.695 5.617 5.661 200,910 -0.02(-0.32%)
Jan 30, 2008 5.668 5.691 5.570 5.679 233,932 +0.01(+0.09%)
Jan 29, 2008 5.738 5.782 5.671 5.673 192,810 -0.14(-2.35%)
Jan 28, 2008 5.697 5.841 5.689 5.810 307,984 +0.11(+1.90%)
Jan 25, 2008 5.624 5.702 5.609 5.702 270,031 +0.08(+1.37%)
Jan 24, 2008 5.506 5.632 5.506 5.624 332,781 +0.13(+2.30%)
Jan 23, 2008 5.472 5.529 5.452 5.498 336,137 +0.06(+1.19%)
Jan 22, 2008 5.297 5.454 5.197 5.434 321,221 +0.02(+0.38%)
Jan 21, 2008 5.400 5.581 5.336 5.413 0 +0.00(+0.00%)
Jan 18, 2008 5.400 5.581 5.336 5.413 413,773 -0.01(-0.10%)
Jan 17, 2008 5.490 5.542 5.416 5.418 376,946 -0.06(-1.18%)
Jan 16, 2008 5.434 5.532 5.413 5.483 256,317 +0.06(+1.05%)
Jan 15, 2008 5.413 5.431 5.372 5.426 217,251 -0.01(-0.19%)
Jan 14, 2008 5.413 5.452 5.402 5.436 267,141 +0.05(+0.91%)
Jan 11, 2008 5.331 5.400 5.323 5.387 167,593 +0.06(+1.06%)
Jan 10, 2008 5.248 5.343 5.235 5.331 331,075 +0.03(+0.58%)
Jan 09, 2008 5.310 5.336 5.276 5.300 253,330 -0.03(-0.63%)
Jan 08, 2008 5.207 5.336 5.197 5.333 216,863 +0.13(+2.43%)
Jan 07, 2008 5.181 5.212 5.137 5.207 347,097 +0.02(+0.45%)
Jan 04, 2008 5.153 5.233 5.153 5.184 258,373 -0.05(-1.03%)
Jan 03, 2008 4.947 5.244 4.925 5.238 506,369 +0.29(+5.94%)
Jan 02, 2008 4.841 4.944 4.828 4.944 245,183 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.