Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.95 -0.08 (-0.47%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.115 3.290 3.084 3.287 243,077 +0.27(+8.95%)
Mar 30, 2009 3.152 3.238 2.934 3.017 325,613 -0.50(-14.22%)
Mar 26, 2009 3.554 3.646 3.514 3.517 274,679 +0.06(+1.87%)
Mar 25, 2009 3.333 3.493 3.333 3.453 178,314 +0.12(+3.50%)
Mar 24, 2009 3.376 3.389 3.324 3.336 162,414 -0.05(-1.36%)
Mar 23, 2009 3.315 3.407 3.302 3.382 265,979 +0.28(+9.00%)
Mar 20, 2009 3.060 3.134 3.054 3.103 214,964 +0.02(+0.60%)
Mar 19, 2009 3.066 3.130 3.051 3.084 274,057 +0.05(+1.62%)
Mar 18, 2009 2.909 3.143 2.845 3.035 252,790 +0.10(+3.56%)
Mar 17, 2009 2.962 2.962 2.824 2.931 202,380 -0.03(-1.04%)
Mar 16, 2009 2.962 3.054 2.937 2.962 239,548 +0.12(+4.32%)
Mar 13, 2009 2.811 2.894 2.747 2.839 0 +0.06(+2.04%)
Mar 12, 2009 2.572 2.808 2.544 2.782 594,965 +0.21(+8.17%)
Mar 11, 2009 2.486 2.593 2.439 2.572 497,307 +0.12(+5.01%)
Mar 10, 2009 2.065 2.483 2.065 2.449 480,513 +0.31(+14.49%)
Mar 09, 2009 2.290 2.345 2.121 2.139 590,087 -0.24(-10.06%)
Mar 06, 2009 2.477 2.560 2.302 2.379 0 -0.17(-6.63%)
Mar 05, 2009 2.756 2.756 2.532 2.547 332,081 -0.30(-10.56%)
Mar 04, 2009 2.679 2.952 2.636 2.848 273,597 +0.05(+1.75%)
Mar 02, 2009 3.198 3.207 2.612 2.799 610,224 -0.52(-15.79%)
Feb 27, 2009 3.345 3.394 3.140 3.324 0 -0.10(-2.96%)
Feb 26, 2009 3.339 3.499 3.315 3.425 269,378 +0.14(+4.20%)
Feb 25, 2009 3.189 3.287 3.040 3.287 241,193 +0.11(+3.48%)
Feb 24, 2009 2.949 3.176 2.722 3.176 357,522 +0.36(+12.75%)
Feb 23, 2009 3.066 3.066 2.741 2.817 487,046 -0.16(-5.46%)
Feb 20, 2009 2.913 3.008 2.492 2.980 685,422 -0.06(-1.82%)
Feb 19, 2009 3.305 3.311 2.980 3.035 291,182 -0.13(-3.98%)
Feb 18, 2009 3.569 3.631 3.161 3.161 425,236 -0.41(-11.51%)
Feb 17, 2009 3.806 3.806 3.529 3.572 286,396 -0.33(-8.35%)
Feb 13, 2009 3.959 3.959 3.864 3.898 93,885 -0.08(-2.01%)
Feb 12, 2009 4.082 4.082 3.956 3.978 128,504 -0.18(-4.42%)
Feb 11, 2009 4.097 4.189 4.094 4.162 159,279 +0.06(+1.50%)
Feb 10, 2009 4.156 4.171 4.033 4.100 229,610 -0.11(-2.55%)
Feb 09, 2009 4.103 4.220 4.051 4.208 131,968 +0.13(+3.24%)
Feb 06, 2009 4.036 4.103 4.024 4.076 131,717 +0.09(+2.15%)
Feb 05, 2009 4.051 4.091 3.852 3.990 325,945 -0.11(-2.78%)
Feb 04, 2009 4.134 4.183 4.048 4.104 112,688 -0.06(-1.39%)
Feb 03, 2009 4.202 4.284 4.128 4.162 194,475 -0.04(-0.95%)
Feb 02, 2009 4.113 4.205 4.051 4.202 137,051 +0.02(+0.59%)
Jan 30, 2009 4.291 4.296 4.119 4.177 0 -0.06(-1.45%)
Jan 29, 2009 4.205 4.266 4.134 4.238 103,458 -0.01(-0.14%)
Jan 28, 2009 4.128 4.357 4.063 4.245 210,327 +0.24(+6.06%)
Jan 27, 2009 4.438 4.438 3.852 4.002 226,514 +0.08(+2.02%)
Jan 26, 2009 3.974 4.091 3.913 3.923 216,850 -0.08(-2.05%)
Jan 23, 2009 3.892 4.005 3.867 4.005 205,723 -0.01(-0.19%)
Jan 22, 2009 4.125 4.134 3.956 4.013 227,108 -0.10(-2.35%)
Jan 21, 2009 4.063 4.174 3.959 4.109 223,660 +0.04(+1.06%)
Jan 20, 2009 4.370 4.370 4.067 4.067 206,961 -0.27(-6.23%)
Jan 16, 2009 4.100 4.337 4.100 4.337 193,469 +0.25(+6.15%)
Jan 15, 2009 4.149 4.183 3.990 4.085 268,084 -0.15(-3.54%)
Jan 14, 2009 4.312 4.349 4.198 4.235 271,874 -0.17(-3.83%)
Jan 13, 2009 4.536 4.536 4.324 4.404 171,319 -0.10(-2.31%)
Jan 12, 2009 4.604 4.604 4.481 4.508 323,388 -0.10(-2.07%)
Jan 09, 2009 4.601 4.674 4.535 4.604 164,489 +0.02(+0.33%)
Jan 08, 2009 4.484 4.604 4.484 4.588 172,857 -0.03(-0.66%)
Jan 07, 2009 4.683 4.739 4.604 4.619 294,196 -0.07(-1.57%)
Jan 06, 2009 4.619 4.757 4.596 4.693 324,016 +0.08(+1.82%)
Jan 05, 2009 4.407 4.634 4.407 4.609 302,016 +0.24(+5.46%)
Jan 02, 2009 4.054 4.416 4.054 4.370 0 +0.32(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.