Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.116 3.291 3.086 3.288 242,984 +0.27(+8.95%)
Mar 30, 2009 3.153 3.239 2.935 3.018 325,490 -0.50(-14.22%)
Mar 26, 2009 3.555 3.647 3.515 3.518 274,575 +0.06(+1.87%)
Mar 25, 2009 3.334 3.494 3.334 3.454 178,247 +0.12(+3.50%)
Mar 24, 2009 3.377 3.390 3.325 3.337 162,352 -0.05(-1.36%)
Mar 23, 2009 3.316 3.408 3.304 3.383 265,878 +0.28(+9.00%)
Mar 20, 2009 3.061 3.135 3.055 3.104 214,882 +0.02(+0.60%)
Mar 19, 2009 3.067 3.132 3.052 3.086 273,953 +0.05(+1.62%)
Mar 18, 2009 2.911 3.144 2.846 3.036 252,694 +0.10(+3.56%)
Mar 17, 2009 2.963 2.963 2.825 2.932 202,303 -0.03(-1.04%)
Mar 16, 2009 2.963 3.055 2.938 2.963 239,457 +0.12(+4.32%)
Mar 13, 2009 2.812 2.895 2.748 2.840 0 +0.06(+2.04%)
Mar 12, 2009 2.573 2.809 2.545 2.783 594,740 +0.21(+8.17%)
Mar 11, 2009 2.487 2.594 2.440 2.573 497,118 +0.12(+5.01%)
Mar 10, 2009 2.066 2.484 2.066 2.450 480,331 +0.31(+14.49%)
Mar 09, 2009 2.290 2.346 2.122 2.140 589,864 -0.24(-10.06%)
Mar 06, 2009 2.478 2.561 2.303 2.379 0 -0.17(-6.63%)
Mar 05, 2009 2.757 2.757 2.533 2.548 331,955 -0.30(-10.56%)
Mar 04, 2009 2.680 2.954 2.637 2.849 273,494 +0.05(+1.75%)
Mar 02, 2009 3.199 3.208 2.613 2.800 609,993 -0.53(-15.79%)
Feb 27, 2009 3.347 3.396 3.141 3.325 0 -0.10(-2.96%)
Feb 26, 2009 3.340 3.500 3.316 3.426 269,276 +0.14(+4.20%)
Feb 25, 2009 3.190 3.288 3.041 3.288 241,102 +0.11(+3.48%)
Feb 24, 2009 2.950 3.178 2.723 3.178 357,386 +0.36(+12.75%)
Feb 23, 2009 3.067 3.067 2.742 2.818 486,862 -0.16(-5.46%)
Feb 20, 2009 2.914 3.009 2.493 2.981 685,163 -0.06(-1.82%)
Feb 19, 2009 3.307 3.313 2.981 3.036 291,072 -0.13(-3.98%)
Feb 18, 2009 3.571 3.632 3.162 3.162 425,075 -0.41(-11.51%)
Feb 17, 2009 3.807 3.807 3.531 3.574 286,287 -0.33(-8.35%)
Feb 13, 2009 3.961 3.961 3.865 3.899 93,849 -0.08(-2.01%)
Feb 12, 2009 4.083 4.083 3.958 3.979 128,456 -0.18(-4.42%)
Feb 11, 2009 4.099 4.191 4.096 4.163 159,219 +0.06(+1.50%)
Feb 10, 2009 4.157 4.172 4.034 4.102 229,523 -0.11(-2.55%)
Feb 09, 2009 4.105 4.222 4.053 4.209 131,918 +0.13(+3.24%)
Feb 06, 2009 4.037 4.105 4.025 4.077 131,667 +0.09(+2.15%)
Feb 05, 2009 4.053 4.093 3.853 3.991 325,822 -0.11(-2.78%)
Feb 04, 2009 4.136 4.185 4.050 4.105 112,646 -0.06(-1.39%)
Feb 03, 2009 4.203 4.286 4.129 4.163 194,402 -0.04(-0.95%)
Feb 02, 2009 4.114 4.206 4.053 4.203 136,999 +0.02(+0.59%)
Jan 30, 2009 4.292 4.298 4.120 4.179 0 -0.06(-1.45%)
Jan 29, 2009 4.206 4.268 4.136 4.240 103,418 -0.01(-0.14%)
Jan 28, 2009 4.129 4.359 4.065 4.246 210,247 +0.24(+6.06%)
Jan 27, 2009 4.440 4.440 3.853 4.004 226,429 +0.08(+2.02%)
Jan 26, 2009 3.976 4.092 3.915 3.924 216,768 -0.08(-2.05%)
Jan 23, 2009 3.893 4.007 3.869 4.007 205,645 -0.01(-0.19%)
Jan 22, 2009 4.126 4.136 3.958 4.014 227,021 -0.10(-2.35%)
Jan 21, 2009 4.065 4.176 3.961 4.111 223,575 +0.04(+1.06%)
Jan 20, 2009 4.372 4.372 4.068 4.068 206,883 -0.27(-6.23%)
Jan 16, 2009 4.102 4.338 4.102 4.338 193,395 +0.25(+6.15%)
Jan 15, 2009 4.151 4.185 3.991 4.087 267,983 -0.15(-3.54%)
Jan 14, 2009 4.314 4.351 4.200 4.237 271,771 -0.17(-3.83%)
Jan 13, 2009 4.538 4.538 4.326 4.406 171,254 -0.10(-2.31%)
Jan 12, 2009 4.605 4.605 4.483 4.510 323,265 -0.10(-2.07%)
Jan 09, 2009 4.602 4.676 4.537 4.605 164,427 +0.02(+0.34%)
Jan 08, 2009 4.486 4.605 4.486 4.590 172,791 -0.03(-0.66%)
Jan 07, 2009 4.685 4.740 4.605 4.621 294,085 -0.07(-1.57%)
Jan 06, 2009 4.621 4.759 4.598 4.694 323,894 +0.08(+1.82%)
Jan 05, 2009 4.409 4.636 4.409 4.611 301,902 +0.24(+5.46%)
Jan 02, 2009 4.056 4.418 4.056 4.372 0 +0.32(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.