Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.586 8.634 8.586 8.634 136,685 +0.05(+0.55%)
Mar 28, 2014 8.586 8.586 8.565 8.586 82,974 +0.02(+0.20%)
Mar 27, 2014 8.556 8.575 8.526 8.569 44,055 +0.04(+0.51%)
Mar 26, 2014 8.543 8.569 8.522 8.526 224,856 +0.06(+0.66%)
Mar 25, 2014 8.409 8.491 8.409 8.470 73,807 +0.06(+0.77%)
Mar 24, 2014 8.227 8.422 8.227 8.405 84,853 +0.01(+0.15%)
Mar 21, 2014 8.400 8.461 8.392 8.392 92,838 +0.00(+0.00%)
Mar 20, 2014 8.509 8.509 8.392 8.392 141,468 -0.13(-1.57%)
Mar 19, 2014 8.535 8.586 8.509 8.526 128,097 -0.01(-0.10%)
Mar 18, 2014 8.504 8.543 8.478 8.535 105,204 +0.06(+0.66%)
Mar 17, 2014 8.452 8.509 8.448 8.478 113,392 +0.04(+0.51%)
Mar 14, 2014 8.344 8.435 8.344 8.435 63,037 +0.10(+1.14%)
Mar 13, 2014 8.379 8.400 8.340 8.340 83,540 -0.02(-0.21%)
Mar 12, 2014 8.340 8.392 8.314 8.357 86,857 +0.04(+0.47%)
Mar 11, 2014 8.327 8.349 8.292 8.318 92,054 +0.01(+0.16%)
Mar 10, 2014 8.297 8.318 8.284 8.305 98,640 +0.04(+0.47%)
Mar 07, 2014 8.391 8.400 8.254 8.267 174,379 -0.12(-1.38%)
Mar 06, 2014 8.378 8.434 8.357 8.383 136,916 -0.01(-0.15%)
Mar 05, 2014 8.353 8.425 8.344 8.396 131,774 +0.05(+0.57%)
Mar 04, 2014 8.318 8.361 8.318 8.348 176,193 +0.06(+0.73%)
Mar 03, 2014 8.310 8.312 8.275 8.288 174,933 -0.01(-0.16%)
Feb 28, 2014 8.353 8.408 8.297 8.301 181,043 -0.05(-0.62%)
Feb 27, 2014 8.258 8.353 8.254 8.353 178,754 +0.11(+1.35%)
Feb 26, 2014 8.245 8.280 8.224 8.241 153,754 -0.03(-0.31%)
Feb 25, 2014 8.245 8.288 8.245 8.267 137,701 +0.02(+0.26%)
Feb 24, 2014 8.267 8.301 8.237 8.245 132,799 +0.01(+0.10%)
Feb 21, 2014 8.275 8.284 8.237 8.237 149,677 -0.01(-0.10%)
Feb 20, 2014 8.215 8.262 8.207 8.245 143,015 +0.06(+0.73%)
Feb 19, 2014 8.172 8.262 8.168 8.185 211,423 +0.03(+0.37%)
Feb 18, 2014 8.155 8.215 8.151 8.155 162,496 -0.00(-0.05%)
Feb 14, 2014 8.091 8.159 8.159 8.159 205,385 +0.06(+0.69%)
Feb 13, 2014 8.069 8.116 8.061 8.103 106,141 +0.05(+0.59%)
Feb 12, 2014 8.061 8.086 8.039 8.056 141,412 -0.01(-0.11%)
Feb 11, 2014 8.073 8.086 8.052 8.065 146,929 +0.02(+0.27%)
Feb 10, 2014 8.026 8.069 8.019 8.043 169,320 +0.04(+0.53%)
Feb 07, 2014 7.954 8.005 7.954 8.001 210,739 +0.07(+0.91%)
Feb 06, 2014 7.928 7.945 7.907 7.928 124,938 +0.02(+0.27%)
Feb 05, 2014 7.911 7.937 7.907 7.907 118,376 -0.04(-0.48%)
Feb 04, 2014 7.903 7.945 7.877 7.945 238,223 +0.04(+0.54%)
Feb 03, 2014 7.894 7.950 7.894 7.903 169,461 +0.00(+0.00%)
Jan 31, 2014 7.890 7.920 7.873 7.903 156,792 +0.01(+0.11%)
Jan 30, 2014 7.915 7.937 7.873 7.894 130,969 +0.03(+0.43%)
Jan 29, 2014 7.869 7.890 7.847 7.860 111,326 -0.02(-0.27%)
Jan 28, 2014 7.830 7.907 7.830 7.881 112,762 +0.00(+0.05%)
Jan 27, 2014 7.864 7.898 7.817 7.877 177,437 -0.01(-0.16%)
Jan 24, 2014 7.941 7.962 7.886 7.890 220,205 -0.09(-1.17%)
Jan 23, 2014 7.907 7.988 7.903 7.984 119,840 +0.04(+0.54%)
Jan 22, 2014 7.924 7.962 7.924 7.941 200,888 +0.04(+0.49%)
Jan 21, 2014 7.894 7.945 7.886 7.903 192,640 +0.02(+0.27%)
Jan 17, 2014 7.852 7.881 7.881 7.881 164,691 +0.05(+0.65%)
Jan 16, 2014 7.783 7.839 7.782 7.830 136,515 +0.03(+0.44%)
Jan 15, 2014 7.783 7.817 7.758 7.796 123,814 +0.01(+0.16%)
Jan 14, 2014 7.800 7.830 7.771 7.783 329,944 -0.01(-0.16%)
Jan 13, 2014 7.822 7.847 7.750 7.796 190,683 -0.00(-0.05%)
Jan 10, 2014 7.775 7.856 7.775 7.800 311,250 +0.04(+0.49%)
Jan 09, 2014 7.771 7.809 7.736 7.762 116,234 -0.00(-0.05%)
Jan 08, 2014 7.805 7.805 7.756 7.766 123,246 -0.05(-0.60%)
Jan 07, 2014 7.775 7.826 7.768 7.813 142,005 +0.08(+1.05%)
Jan 06, 2014 7.681 7.749 7.681 7.732 156,898 +0.05(+0.67%)
Jan 03, 2014 7.719 7.732 7.643 7.681 76,408 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.