Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.586 8.634 8.586 8.634 136,685 +0.05(+0.55%)
Mar 28, 2014 8.586 8.586 8.565 8.586 82,974 +0.02(+0.20%)
Mar 27, 2014 8.556 8.575 8.526 8.569 44,055 +0.04(+0.51%)
Mar 26, 2014 8.543 8.569 8.522 8.526 224,856 +0.06(+0.66%)
Mar 25, 2014 8.409 8.491 8.409 8.470 73,807 +0.06(+0.77%)
Mar 24, 2014 8.227 8.422 8.227 8.405 84,853 +0.01(+0.15%)
Mar 21, 2014 8.400 8.461 8.392 8.392 92,838 +0.00(+0.00%)
Mar 20, 2014 8.509 8.509 8.392 8.392 141,468 -0.13(-1.57%)
Mar 19, 2014 8.535 8.586 8.509 8.526 128,097 -0.01(-0.10%)
Mar 18, 2014 8.504 8.543 8.478 8.535 105,204 +0.06(+0.66%)
Mar 17, 2014 8.452 8.509 8.448 8.478 113,392 +0.04(+0.51%)
Mar 14, 2014 8.344 8.435 8.344 8.435 63,037 +0.10(+1.14%)
Mar 13, 2014 8.379 8.400 8.340 8.340 83,540 -0.02(-0.21%)
Mar 12, 2014 8.340 8.392 8.314 8.357 86,857 +0.04(+0.47%)
Mar 11, 2014 8.327 8.349 8.292 8.318 92,054 +0.01(+0.16%)
Mar 10, 2014 8.297 8.318 8.284 8.305 98,640 +0.04(+0.47%)
Mar 07, 2014 8.391 8.400 8.254 8.267 174,379 -0.12(-1.38%)
Mar 06, 2014 8.378 8.434 8.357 8.383 136,916 -0.01(-0.15%)
Mar 05, 2014 8.353 8.425 8.344 8.396 131,774 +0.05(+0.57%)
Mar 04, 2014 8.318 8.361 8.318 8.348 176,193 +0.06(+0.73%)
Mar 03, 2014 8.310 8.312 8.275 8.288 174,933 -0.01(-0.16%)
Feb 28, 2014 8.353 8.408 8.297 8.301 181,043 -0.05(-0.62%)
Feb 27, 2014 8.258 8.353 8.254 8.353 178,754 +0.11(+1.35%)
Feb 26, 2014 8.245 8.280 8.224 8.241 153,754 -0.03(-0.31%)
Feb 25, 2014 8.245 8.288 8.245 8.267 137,701 +0.02(+0.26%)
Feb 24, 2014 8.267 8.301 8.237 8.245 132,799 +0.01(+0.10%)
Feb 21, 2014 8.275 8.284 8.237 8.237 149,677 -0.01(-0.10%)
Feb 20, 2014 8.215 8.262 8.207 8.245 143,015 +0.06(+0.73%)
Feb 19, 2014 8.172 8.262 8.168 8.185 211,423 +0.03(+0.37%)
Feb 18, 2014 8.155 8.215 8.151 8.155 162,496 -0.00(-0.05%)
Feb 14, 2014 8.091 8.159 8.159 8.159 205,385 +0.06(+0.69%)
Feb 13, 2014 8.069 8.116 8.061 8.103 106,141 +0.05(+0.59%)
Feb 12, 2014 8.061 8.086 8.039 8.056 141,412 -0.01(-0.11%)
Feb 11, 2014 8.073 8.086 8.052 8.065 146,929 +0.02(+0.27%)
Feb 10, 2014 8.026 8.069 8.019 8.043 169,320 +0.04(+0.53%)
Feb 07, 2014 7.954 8.005 7.954 8.001 210,739 +0.07(+0.91%)
Feb 06, 2014 7.928 7.945 7.907 7.928 124,938 +0.02(+0.27%)
Feb 05, 2014 7.911 7.937 7.907 7.907 118,376 -0.04(-0.48%)
Feb 04, 2014 7.903 7.945 7.877 7.945 238,223 +0.04(+0.54%)
Feb 03, 2014 7.894 7.950 7.894 7.903 169,461 +0.00(+0.00%)
Jan 31, 2014 7.890 7.920 7.873 7.903 156,792 +0.01(+0.11%)
Jan 30, 2014 7.915 7.937 7.873 7.894 130,969 +0.03(+0.43%)
Jan 29, 2014 7.869 7.890 7.847 7.860 111,326 -0.02(-0.27%)
Jan 28, 2014 7.830 7.907 7.830 7.881 112,762 +0.00(+0.05%)
Jan 27, 2014 7.864 7.898 7.817 7.877 177,437 -0.01(-0.16%)
Jan 24, 2014 7.941 7.962 7.886 7.890 220,205 -0.09(-1.17%)
Jan 23, 2014 7.907 7.988 7.903 7.984 119,840 +0.04(+0.54%)
Jan 22, 2014 7.924 7.962 7.924 7.941 200,888 +0.04(+0.49%)
Jan 21, 2014 7.894 7.945 7.886 7.903 192,640 +0.02(+0.27%)
Jan 17, 2014 7.852 7.881 7.881 7.881 164,691 +0.05(+0.65%)
Jan 16, 2014 7.783 7.839 7.782 7.830 136,515 +0.03(+0.44%)
Jan 15, 2014 7.783 7.817 7.758 7.796 123,814 +0.01(+0.16%)
Jan 14, 2014 7.800 7.830 7.771 7.783 329,944 -0.01(-0.16%)
Jan 13, 2014 7.822 7.847 7.750 7.796 190,683 -0.00(-0.05%)
Jan 10, 2014 7.775 7.856 7.775 7.800 311,250 +0.04(+0.49%)
Jan 09, 2014 7.771 7.809 7.736 7.762 116,234 -0.00(-0.05%)
Jan 08, 2014 7.805 7.805 7.756 7.766 123,246 -0.05(-0.60%)
Jan 07, 2014 7.775 7.826 7.768 7.813 142,005 +0.08(+1.05%)
Jan 06, 2014 7.681 7.749 7.681 7.732 156,898 +0.05(+0.67%)
Jan 03, 2014 7.719 7.732 7.643 7.681 76,408 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.