Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.98 -0.05 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.583 8.631 8.583 8.631 136,737 +0.05(+0.55%)
Mar 28, 2014 8.583 8.583 8.562 8.583 83,005 +0.02(+0.20%)
Mar 27, 2014 8.553 8.572 8.523 8.566 44,072 +0.04(+0.51%)
Mar 26, 2014 8.540 8.566 8.518 8.523 224,942 +0.06(+0.66%)
Mar 25, 2014 8.406 8.488 8.406 8.466 73,835 +0.06(+0.77%)
Mar 24, 2014 8.224 8.419 8.224 8.402 84,885 +0.01(+0.15%)
Mar 21, 2014 8.397 8.458 8.389 8.389 92,873 +0.00(+0.00%)
Mar 20, 2014 8.505 8.505 8.389 8.389 141,522 -0.13(-1.57%)
Mar 19, 2014 8.531 8.583 8.505 8.523 128,146 -0.01(-0.10%)
Mar 18, 2014 8.501 8.540 8.475 8.531 105,244 +0.06(+0.66%)
Mar 17, 2014 8.449 8.505 8.445 8.475 113,435 +0.04(+0.51%)
Mar 14, 2014 8.341 8.432 8.341 8.432 63,061 +0.10(+1.14%)
Mar 13, 2014 8.376 8.397 8.337 8.337 83,572 -0.02(-0.21%)
Mar 12, 2014 8.337 8.389 8.311 8.354 86,890 +0.04(+0.47%)
Mar 11, 2014 8.324 8.345 8.289 8.315 92,089 +0.01(+0.16%)
Mar 10, 2014 8.294 8.315 8.281 8.302 98,678 +0.04(+0.47%)
Mar 07, 2014 8.388 8.397 8.251 8.264 174,445 -0.12(-1.38%)
Mar 06, 2014 8.375 8.431 8.354 8.379 136,968 -0.01(-0.15%)
Mar 05, 2014 8.349 8.422 8.341 8.392 131,824 +0.05(+0.57%)
Mar 04, 2014 8.315 8.358 8.315 8.345 176,260 +0.06(+0.73%)
Mar 03, 2014 8.306 8.309 8.272 8.285 174,999 -0.01(-0.16%)
Feb 28, 2014 8.349 8.405 8.294 8.298 181,112 -0.05(-0.62%)
Feb 27, 2014 8.255 8.349 8.251 8.349 178,822 +0.11(+1.35%)
Feb 26, 2014 8.242 8.276 8.221 8.238 153,813 -0.03(-0.31%)
Feb 25, 2014 8.242 8.285 8.242 8.264 137,753 +0.02(+0.26%)
Feb 24, 2014 8.264 8.298 8.233 8.242 132,849 +0.01(+0.10%)
Feb 21, 2014 8.272 8.281 8.233 8.233 149,734 -0.01(-0.10%)
Feb 20, 2014 8.212 8.259 8.203 8.242 143,069 +0.06(+0.73%)
Feb 19, 2014 8.169 8.259 8.165 8.182 211,503 +0.03(+0.37%)
Feb 18, 2014 8.152 8.212 8.148 8.152 162,558 -0.00(-0.05%)
Feb 14, 2014 8.088 8.156 8.156 8.156 205,462 +0.06(+0.69%)
Feb 13, 2014 8.066 8.113 8.057 8.100 106,181 +0.05(+0.59%)
Feb 12, 2014 8.057 8.083 8.036 8.053 141,466 -0.01(-0.11%)
Feb 11, 2014 8.070 8.083 8.049 8.062 146,985 +0.02(+0.27%)
Feb 10, 2014 8.023 8.066 8.016 8.040 169,384 +0.04(+0.53%)
Feb 07, 2014 7.951 8.002 7.951 7.998 210,819 +0.07(+0.91%)
Feb 06, 2014 7.925 7.942 7.904 7.925 124,985 +0.02(+0.27%)
Feb 05, 2014 7.908 7.934 7.904 7.904 118,421 -0.04(-0.48%)
Feb 04, 2014 7.900 7.942 7.874 7.942 238,313 +0.04(+0.54%)
Feb 03, 2014 7.891 7.947 7.891 7.900 169,525 +0.00(+0.00%)
Jan 31, 2014 7.887 7.917 7.870 7.900 156,852 +0.01(+0.11%)
Jan 30, 2014 7.912 7.934 7.870 7.891 131,019 +0.03(+0.43%)
Jan 29, 2014 7.866 7.887 7.844 7.857 111,368 -0.02(-0.27%)
Jan 28, 2014 7.827 7.904 7.827 7.878 112,804 +0.00(+0.05%)
Jan 27, 2014 7.861 7.895 7.814 7.874 177,505 -0.01(-0.16%)
Jan 24, 2014 7.938 7.959 7.883 7.887 220,289 -0.09(-1.17%)
Jan 23, 2014 7.904 7.985 7.900 7.981 119,885 +0.04(+0.54%)
Jan 22, 2014 7.921 7.959 7.921 7.938 200,964 +0.04(+0.49%)
Jan 21, 2014 7.891 7.942 7.883 7.900 192,713 +0.02(+0.27%)
Jan 17, 2014 7.849 7.878 7.878 7.878 164,754 +0.05(+0.65%)
Jan 16, 2014 7.780 7.836 7.779 7.827 136,567 +0.03(+0.44%)
Jan 15, 2014 7.780 7.814 7.755 7.793 123,861 +0.01(+0.16%)
Jan 14, 2014 7.797 7.827 7.768 7.780 330,069 -0.01(-0.16%)
Jan 13, 2014 7.819 7.844 7.747 7.793 190,755 -0.00(-0.05%)
Jan 10, 2014 7.772 7.853 7.772 7.797 311,369 +0.04(+0.49%)
Jan 09, 2014 7.768 7.806 7.734 7.759 116,278 -0.00(-0.05%)
Jan 08, 2014 7.802 7.802 7.753 7.763 123,293 -0.05(-0.60%)
Jan 07, 2014 7.772 7.823 7.765 7.810 142,059 +0.08(+1.05%)
Jan 06, 2014 7.678 7.746 7.678 7.729 156,957 +0.05(+0.67%)
Jan 03, 2014 7.716 7.729 7.640 7.678 76,437 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.