Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.65 15.76 15.49 15.69 440,161 +0.27(+1.76%)
Mar 30, 2021 15.17 15.47 15.12 15.42 500,112 +0.36(+2.40%)
Mar 29, 2021 15.04 15.08 15.01 15.06 157,908 +0.05(+0.30%)
Mar 26, 2021 14.97 15.01 14.93 15.01 82,580 +0.09(+0.61%)
Mar 25, 2021 14.93 14.93 14.86 14.92 93,123 +0.05(+0.30%)
Mar 24, 2021 14.86 14.90 14.80 14.88 65,981 +0.09(+0.61%)
Mar 23, 2021 14.73 14.81 14.72 14.79 43,709 +0.08(+0.56%)
Mar 22, 2021 14.64 14.73 14.64 14.70 52,063 +0.06(+0.41%)
Mar 19, 2021 14.59 14.64 14.52 14.64 62,299 +0.07(+0.47%)
Mar 18, 2021 14.70 14.71 14.56 14.58 75,447 -0.16(-1.08%)
Mar 17, 2021 14.79 14.79 14.67 14.73 53,769 +0.02(+0.15%)
Mar 16, 2021 14.63 14.71 14.63 14.71 83,158 +0.08(+0.57%)
Mar 15, 2021 14.57 14.63 14.55 14.63 53,377 +0.14(+0.99%)
Mar 12, 2021 14.48 14.49 14.38 14.48 71,313 +0.05(+0.37%)
Mar 11, 2021 14.51 14.52 14.41 14.43 66,802 -0.02(-0.10%)
Mar 10, 2021 14.38 14.46 14.38 14.45 58,702 +0.09(+0.60%)
Mar 09, 2021 14.30 14.43 14.29 14.36 60,724 +0.12(+0.84%)
Mar 08, 2021 14.19 14.32 14.19 14.24 69,773 +0.07(+0.53%)
Mar 05, 2021 14.23 14.23 14.06 14.17 51,497 +0.01(+0.05%)
Mar 04, 2021 14.24 14.26 14.07 14.16 96,924 -0.09(-0.63%)
Mar 03, 2021 14.23 14.30 14.14 14.25 115,668 +0.07(+0.53%)
Mar 02, 2021 14.11 14.17 14.09 14.17 115,970 +0.07(+0.53%)
Mar 01, 2021 13.96 14.13 13.96 14.10 76,322 +0.19(+1.40%)
Feb 26, 2021 13.98 13.98 13.82 13.90 76,178 +0.05(+0.38%)
Feb 25, 2021 14.05 14.06 13.79 13.85 92,424 -0.19(-1.39%)
Feb 24, 2021 13.98 14.09 13.93 14.05 113,004 +0.04(+0.32%)
Feb 23, 2021 13.93 14.02 13.93 14.00 31,577 -0.02(-0.11%)
Feb 22, 2021 14.08 14.08 14.02 14.02 61,105 -0.13(-0.90%)
Feb 19, 2021 14.12 14.17 14.11 14.14 36,955 +0.08(+0.59%)
Feb 18, 2021 14.14 14.14 13.92 14.06 113,260 -0.07(-0.48%)
Feb 17, 2021 14.15 14.15 14.05 14.13 72,545 -0.02(-0.16%)
Feb 16, 2021 14.22 14.25 14.14 14.15 90,901 -0.10(-0.74%)
Feb 12, 2021 14.20 14.28 14.14 14.26 123,006 +0.02(+0.11%)
Feb 11, 2021 14.26 14.28 14.20 14.24 54,305 -0.02(-0.11%)
Feb 10, 2021 14.25 14.30 14.23 14.26 71,523 -0.01(-0.09%)
Feb 09, 2021 14.25 14.27 14.16 14.27 232,338 +0.09(+0.63%)
Feb 08, 2021 14.16 14.18 14.11 14.18 97,868 +0.05(+0.37%)
Feb 05, 2021 14.11 14.16 14.05 14.13 71,570 +0.09(+0.64%)
Feb 04, 2021 13.91 14.10 13.88 14.04 181,845 +0.17(+1.23%)
Feb 03, 2021 13.93 13.93 13.86 13.87 75,188 +0.01(+0.05%)
Feb 02, 2021 13.82 13.92 13.82 13.86 79,755 +0.06(+0.43%)
Feb 01, 2021 13.71 13.84 13.67 13.80 85,101 +0.13(+0.93%)
Jan 29, 2021 13.74 13.78 13.65 13.67 76,672 -0.04(-0.27%)
Jan 28, 2021 13.64 13.73 13.63 13.71 47,276 +0.07(+0.55%)
Jan 27, 2021 13.81 13.87 13.61 13.64 68,856 -0.16(-1.19%)
Jan 26, 2021 13.84 13.88 13.76 13.80 95,380 +0.02(+0.16%)
Jan 25, 2021 13.88 13.89 13.77 13.78 99,129 -0.07(-0.54%)
Jan 22, 2021 13.89 13.91 13.82 13.85 56,396 -0.04(-0.27%)
Jan 21, 2021 13.91 13.91 13.82 13.89 93,282 +0.03(+0.22%)
Jan 20, 2021 13.79 13.93 13.79 13.86 125,356 +0.14(+1.03%)
Jan 19, 2021 13.73 13.80 13.72 13.72 161,807 +0.02(+0.16%)
Jan 15, 2021 13.75 13.78 13.69 13.70 88,623 -0.02(-0.16%)
Jan 14, 2021 13.73 13.80 13.70 13.72 113,678 +0.04(+0.27%)
Jan 13, 2021 13.57 13.70 13.57 13.68 114,343 +0.09(+0.68%)
Jan 12, 2021 13.61 13.62 13.51 13.59 227,842 -0.09(-0.65%)
Jan 11, 2021 13.77 13.85 13.61 13.68 260,431 -0.13(-0.96%)
Jan 08, 2021 13.90 13.91 13.80 13.81 105,986 -0.06(-0.43%)
Jan 07, 2021 13.94 13.94 13.81 13.87 163,448 +0.01(+0.05%)
Jan 06, 2021 13.94 13.97 13.77 13.86 140,044 -0.08(-0.58%)
Jan 05, 2021 13.92 13.97 13.89 13.94 71,412 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.