Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.210 5.228 5.198 5.198 1,131,880 -0.01(-0.22%)
Mar 27, 2013 5.180 5.217 5.172 5.210 510,862 +0.00(+0.00%)
Mar 26, 2013 5.183 5.210 5.176 5.210 640,552 +0.03(+0.51%)
Mar 25, 2013 5.183 5.217 5.150 5.183 775,081 -0.02(-0.36%)
Mar 22, 2013 5.187 5.206 5.180 5.202 394,262 +0.01(+0.29%)
Mar 21, 2013 5.183 5.198 5.153 5.187 639,006 -0.02(-0.36%)
Mar 20, 2013 5.195 5.206 5.180 5.206 535,760 +0.03(+0.58%)
Mar 19, 2013 5.180 5.183 5.135 5.176 519,080 +0.00(+0.00%)
Mar 18, 2013 5.172 5.191 5.135 5.176 584,385 -0.04(-0.72%)
Mar 15, 2013 5.202 5.221 5.187 5.213 522,407 -0.01(-0.14%)
Mar 14, 2013 5.191 5.221 5.191 5.221 872,002 +0.02(+0.43%)
Mar 13, 2013 5.172 5.198 5.157 5.198 607,051 +0.01(+0.22%)
Mar 12, 2013 5.180 5.195 5.168 5.187 684,237 -0.00(-0.07%)
Mar 11, 2013 5.165 5.191 5.157 5.191 884,311 +0.02(+0.43%)
Mar 08, 2013 5.153 5.168 5.132 5.168 669,256 +0.02(+0.44%)
Mar 07, 2013 5.142 5.150 5.123 5.146 834,165 +0.01(+0.29%)
Mar 06, 2013 5.146 5.150 5.105 5.131 778,739 +0.00(+0.00%)
Mar 05, 2013 5.138 5.161 5.108 5.131 1,068,741 +0.02(+0.37%)
Mar 04, 2013 5.093 5.116 5.082 5.112 660,089 -0.00(-0.07%)
Mar 01, 2013 5.116 5.120 5.075 5.116 855,992 -0.01(-0.15%)
Feb 28, 2013 5.131 5.137 5.116 5.123 1,192,387 +0.02(+0.44%)
Feb 27, 2013 5.037 5.108 5.026 5.101 659,769 +0.07(+1.34%)
Feb 26, 2013 5.026 5.041 4.985 5.034 538,817 -0.04(-0.74%)
Feb 22, 2013 5.075 5.075 5.049 5.071 682,886 +0.02(+0.37%)
Feb 21, 2013 5.097 5.097 5.026 5.052 1,020,338 -0.05(-0.95%)
Feb 20, 2013 5.157 5.157 5.093 5.101 1,483,633 -0.07(-1.30%)
Feb 19, 2013 5.180 5.191 5.146 5.168 999,733 +0.01(+0.15%)
Feb 15, 2013 5.183 5.195 5.138 5.161 652,840 -0.01(-0.22%)
Feb 14, 2013 5.161 5.183 5.157 5.172 765,012 -0.01(-0.14%)
Feb 13, 2013 5.183 5.195 5.168 5.180 781,690 +0.02(+0.37%)
Feb 12, 2013 5.164 5.177 5.146 5.160 711,570 +0.00(+0.00%)
Feb 11, 2013 5.190 5.190 5.149 5.160 621,303 -0.01(-0.28%)
Feb 08, 2013 5.179 5.190 5.168 5.175 518,990 +0.00(+0.00%)
Feb 07, 2013 5.175 5.179 5.131 5.175 725,894 +0.01(+0.21%)
Feb 06, 2013 5.157 5.179 5.143 5.164 786,019 +0.04(+0.86%)
Feb 04, 2013 5.179 5.179 5.105 5.120 1,235,240 -0.07(-1.41%)
Feb 01, 2013 5.197 5.201 5.179 5.193 796,938 +0.03(+0.57%)
Jan 31, 2013 5.149 5.175 5.144 5.164 558,759 +0.00(+0.07%)
Jan 30, 2013 5.182 5.186 5.146 5.160 784,391 +0.00(+0.00%)
Jan 29, 2013 5.146 5.164 5.138 5.160 773,614 +0.00(+0.00%)
Jan 28, 2013 5.127 5.160 5.120 5.160 862,551 +0.03(+0.50%)
Jan 25, 2013 5.116 5.171 5.113 5.135 1,053,899 +0.02(+0.43%)
Jan 24, 2013 5.109 5.124 5.098 5.113 1,009,695 +0.00(+0.07%)
Jan 23, 2013 5.083 5.109 5.083 5.109 754,132 +0.01(+0.29%)
Jan 22, 2013 5.091 5.105 5.087 5.094 716,572 -0.01(-0.14%)
Jan 18, 2013 5.072 5.105 5.072 5.102 787,548 +0.01(+0.29%)
Jan 17, 2013 5.058 5.087 5.058 5.087 711,534 +0.05(+1.02%)
Jan 16, 2013 5.039 5.050 5.017 5.036 793,252 -0.03(-0.51%)
Jan 15, 2013 5.072 5.076 5.039 5.061 782,368 -0.02(-0.36%)
Jan 14, 2013 5.087 5.113 5.065 5.080 682,250 -0.01(-0.14%)
Jan 11, 2013 5.105 5.113 5.072 5.087 622,622 -0.00(-0.07%)
Jan 10, 2013 5.072 5.113 5.065 5.091 1,028,224 +0.03(+0.51%)
Jan 09, 2013 5.025 5.076 5.021 5.065 679,014 +0.05(+1.02%)
Jan 08, 2013 5.021 5.028 4.992 5.014 771,192 -0.01(-0.15%)
Jan 07, 2013 5.006 5.025 4.974 5.021 1,071,202 +0.03(+0.59%)
Jan 04, 2013 4.908 4.992 4.908 4.992 769,420 +0.08(+1.64%)
Jan 03, 2013 4.933 4.940 4.908 4.911 556,938 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.