Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.321 7.321 7.321 0 +0.08(+1.05%)
Mar 28, 2018 7.245 7.276 7.239 7.245 220,563 +0.03(+0.35%)
Mar 27, 2018 7.226 7.295 7.204 7.220 267,524 -0.02(-0.26%)
Mar 26, 2018 7.207 7.270 7.194 7.239 339,435 +0.09(+1.33%)
Mar 23, 2018 7.289 7.295 7.144 7.144 411,838 -0.15(-2.08%)
Mar 22, 2018 7.333 7.340 7.289 7.295 357,664 -0.08(-1.11%)
Mar 21, 2018 7.422 7.422 7.359 7.378 310,577 -0.02(-0.26%)
Mar 20, 2018 7.390 7.422 7.390 7.397 252,665 -0.01(-0.09%)
Mar 19, 2018 7.428 7.428 7.359 7.403 236,892 -0.04(-0.51%)
Mar 16, 2018 7.485 7.504 7.422 7.441 297,821 -0.04(-0.59%)
Mar 15, 2018 7.530 7.539 7.473 7.485 372,971 -0.04(-0.59%)
Mar 14, 2018 7.574 7.580 7.526 7.530 298,079 -0.01(-0.18%)
Mar 13, 2018 7.613 7.625 7.531 7.543 271,691 -0.04(-0.58%)
Mar 12, 2018 7.619 7.644 7.588 7.588 300,963 -0.01(-0.08%)
Mar 09, 2018 7.575 7.619 7.569 7.594 258,610 +0.05(+0.67%)
Mar 08, 2018 7.518 7.543 7.501 7.543 193,172 +0.06(+0.76%)
Mar 07, 2018 7.455 7.487 275,526 -0.04(-0.50%)
Mar 06, 2018 7.518 7.531 7.481 7.525 250,522 +0.04(+0.50%)
Mar 05, 2018 7.393 7.487 7.374 7.487 218,312 +0.08(+1.10%)
Mar 02, 2018 7.349 7.424 7.317 7.405 446,250 +0.03(+0.43%)
Mar 01, 2018 7.525 7.525 7.361 7.374 792,782 -0.17(-2.25%)
Feb 28, 2018 7.575 7.575 7.512 7.543 585,896 -0.01(-0.17%)
Feb 27, 2018 7.632 7.632 7.556 7.556 272,879 -0.05(-0.66%)
Feb 26, 2018 7.588 7.632 7.569 7.606 485,344 +0.04(+0.50%)
Feb 23, 2018 7.537 7.575 7.500 7.569 865,184 +0.06(+0.84%)
Feb 22, 2018 7.500 7.506 485,465 -0.06(-0.75%)
Feb 21, 2018 7.556 7.619 7.556 7.562 363,381 -0.02(-0.25%)
Feb 20, 2018 7.638 7.676 7.578 7.581 240,960 -0.08(-0.99%)
Feb 16, 2018 7.657 7.657 7.657 0 +0.00(+0.00%)
Feb 15, 2018 7.657 7.669 7.606 7.657 246,517 +0.04(+0.49%)
Feb 14, 2018 7.518 7.638 7.514 7.619 225,110 +0.09(+1.15%)
Feb 13, 2018 7.482 7.570 7.482 7.532 274,007 +0.02(+0.33%)
Feb 12, 2018 7.520 7.538 7.469 7.507 408,535 +0.06(+0.75%)
Feb 09, 2018 7.432 7.463 7.282 7.451 473,365 +0.07(+0.93%)
Feb 08, 2018 7.601 7.620 7.382 7.382 559,678 -0.22(-2.88%)
Feb 07, 2018 7.570 7.657 7.560 7.601 355,656 +0.02(+0.25%)
Feb 06, 2018 7.214 7.601 7.214 7.582 577,089 +0.22(+2.93%)
Feb 05, 2018 7.732 7.757 7.095 7.367 705,363 -0.42(-5.41%)
Feb 02, 2018 7.888 7.888 7.776 7.788 447,222 -0.12(-1.58%)
Feb 01, 2018 7.882 7.919 7.869 7.913 394,937 +0.02(+0.32%)
Jan 31, 2018 7.901 7.932 7.857 7.888 526,271 +0.04(+0.48%)
Jan 30, 2018 8.019 8.019 7.819 7.851 951,295 -0.21(-2.56%)
Jan 29, 2018 8.044 8.076 8.032 8.057 527,302 +0.01(+0.16%)
Jan 26, 2018 8.057 8.057 8.031 8.044 287,122 +0.01(+0.08%)
Jan 25, 2018 8.057 8.082 8.032 8.038 431,087 +0.02(+0.23%)
Jan 24, 2018 8.069 8.076 7.994 8.019 660,593 -0.05(-0.62%)
Jan 23, 2018 8.069 8.069 8.039 8.069 307,952 +0.01(+0.16%)
Jan 22, 2018 8.001 8.069 7.976 8.057 357,510 +0.06(+0.78%)
Jan 19, 2018 7.938 8.001 7.932 7.994 321,728 +0.06(+0.79%)
Jan 18, 2018 7.994 8.001 7.926 7.932 453,858 -0.05(-0.63%)
Jan 17, 2018 8.044 8.063 7.932 7.982 1,043,819 -0.05(-0.62%)
Jan 16, 2018 8.169 8.169 8.019 8.032 567,915 -0.06(-0.77%)
Jan 12, 2018 8.094 8.094 8.094 0 +0.03(+0.37%)
Jan 11, 2018 8.021 8.064 8.004 8.064 533,434 +0.07(+0.93%)
Jan 10, 2018 8.039 8.039 7.977 7.990 491,621 -0.06(-0.69%)
Jan 09, 2018 8.064 8.064 8.015 8.046 460,262 +0.04(+0.47%)
Jan 08, 2018 8.002 8.021 7.984 8.008 516,609 -0.01(-0.08%)
Jan 05, 2018 8.021 8.039 7.971 8.015 702,711 -0.01(-0.08%)
Jan 04, 2018 7.996 8.021 7.984 8.021 845,510 +0.04(+0.47%)
Jan 03, 2018 7.928 7.984 7.909 7.984 735,499 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.