Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.282 7.296 7.228 7.296 265,159 +0.09(+1.23%)
Mar 28, 2019 7.173 7.214 7.171 7.207 230,142 +0.05(+0.76%)
Mar 27, 2019 7.166 7.184 7.132 7.153 296,530 +0.00(+0.00%)
Mar 26, 2019 7.166 7.194 7.146 7.153 250,067 +0.01(+0.10%)
Mar 25, 2019 7.173 7.194 7.132 7.146 199,853 -0.05(-0.66%)
Mar 22, 2019 7.296 7.303 7.180 7.194 357,847 -0.11(-1.49%)
Mar 21, 2019 7.234 7.303 7.228 7.303 198,938 +0.06(+0.85%)
Mar 20, 2019 7.234 7.269 7.224 7.241 227,290 -0.01(-0.19%)
Mar 19, 2019 7.269 7.269 7.221 7.255 386,294 +0.03(+0.38%)
Mar 18, 2019 7.194 7.234 7.177 7.228 248,437 +0.04(+0.57%)
Mar 15, 2019 7.180 7.190 7.139 7.187 399,645 +0.01(+0.19%)
Mar 14, 2019 7.166 7.173 7.112 7.173 269,129 +0.04(+0.51%)
Mar 13, 2019 7.137 7.151 7.111 7.137 219,960 +0.03(+0.48%)
Mar 12, 2019 7.096 7.134 7.093 7.103 414,511 +0.03(+0.38%)
Mar 11, 2019 7.029 7.090 7.015 7.076 230,473 +0.09(+1.26%)
Mar 08, 2019 6.968 7.008 6.940 6.988 208,033 -0.01(-0.19%)
Mar 07, 2019 7.056 7.069 6.988 7.001 158,437 -0.05(-0.67%)
Mar 06, 2019 7.083 7.096 7.035 7.049 173,125 -0.03(-0.38%)
Mar 05, 2019 7.090 7.096 7.062 7.076 236,948 -0.01(-0.10%)
Mar 04, 2019 7.123 7.130 7.049 7.083 276,750 -0.03(-0.38%)
Mar 01, 2019 7.123 7.123 7.093 7.110 163,328 +0.03(+0.38%)
Feb 28, 2019 7.110 7.110 7.062 7.083 245,140 -0.01(-0.19%)
Feb 27, 2019 7.076 7.096 7.056 7.096 214,904 +0.00(+0.00%)
Feb 26, 2019 7.096 7.117 7.090 7.096 144,878 +0.00(+0.00%)
Feb 25, 2019 7.123 7.123 7.083 7.096 209,505 +0.03(+0.38%)
Feb 22, 2019 7.083 7.110 7.056 7.069 336,394 -0.02(-0.29%)
Feb 21, 2019 7.029 7.090 7.029 7.090 286,074 +0.02(+0.29%)
Feb 20, 2019 7.076 7.090 7.042 7.069 271,802 -0.01(-0.10%)
Feb 19, 2019 7.083 7.103 7.062 7.076 356,933 -0.01(-0.10%)
Feb 15, 2019 7.049 7.083 7.049 7.083 270,738 +0.07(+0.97%)
Feb 14, 2019 7.029 7.035 6.995 7.015 199,055 -0.02(-0.26%)
Feb 13, 2019 7.020 7.057 7.006 7.033 311,517 +0.01(+0.19%)
Feb 12, 2019 6.932 7.053 6.905 7.020 588,872 +0.09(+1.26%)
Feb 11, 2019 6.899 6.932 6.878 6.932 339,709 +0.06(+0.88%)
Feb 08, 2019 6.851 6.885 6.851 6.872 241,062 +0.00(+0.00%)
Feb 07, 2019 6.912 6.925 6.851 6.872 433,681 -0.05(-0.78%)
Feb 06, 2019 6.946 6.973 6.905 6.925 334,598 -0.01(-0.10%)
Feb 05, 2019 6.925 6.939 6.892 6.932 274,138 +0.01(+0.10%)
Feb 04, 2019 6.959 7.013 6.872 6.925 1,156,579 -0.03(-0.39%)
Feb 01, 2019 6.979 7.013 6.939 6.952 317,210 -0.03(-0.39%)
Jan 31, 2019 6.932 6.979 6.916 6.979 397,179 +0.07(+1.07%)
Jan 30, 2019 6.872 6.925 6.845 6.905 326,377 +0.07(+1.08%)
Jan 29, 2019 6.818 6.858 6.811 6.831 328,445 +0.02(+0.30%)
Jan 28, 2019 6.750 6.818 6.730 6.811 445,314 +0.03(+0.50%)
Jan 25, 2019 6.804 6.811 6.757 6.777 411,616 +0.01(+0.10%)
Jan 24, 2019 6.791 6.828 6.764 6.771 386,287 -0.01(-0.10%)
Jan 23, 2019 6.824 6.838 6.771 6.777 355,106 -0.02(-0.30%)
Jan 22, 2019 6.858 6.858 6.757 6.797 369,065 -0.09(-1.27%)
Jan 18, 2019 6.784 6.899 6.784 6.885 1,036,240 +0.14(+2.10%)
Jan 17, 2019 6.703 6.759 6.696 6.744 357,053 +0.03(+0.50%)
Jan 16, 2019 6.696 6.737 6.696 6.710 356,808 +0.01(+0.20%)
Jan 15, 2019 6.636 6.717 6.636 6.696 390,345 +0.06(+0.91%)
Jan 14, 2019 6.616 6.656 6.602 6.636 333,182 -0.03(-0.47%)
Jan 11, 2019 6.647 6.688 6.624 6.667 420,958 +0.02(+0.30%)
Jan 10, 2019 6.614 6.674 6.607 6.647 620,729 +0.01(+0.20%)
Jan 09, 2019 6.634 6.681 6.614 6.634 472,872 +0.05(+0.81%)
Jan 08, 2019 6.647 6.647 6.560 6.580 361,194 +0.03(+0.41%)
Jan 07, 2019 6.507 6.587 6.497 6.554 480,498 +0.07(+1.03%)
Jan 04, 2019 6.420 6.493 6.406 6.487 544,348 +0.14(+2.22%)
Jan 03, 2019 6.386 6.400 6.333 6.346 367,786 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.