Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.198 7.211 7.144 7.211 268,268 +0.09(+1.23%)
Mar 28, 2019 7.090 7.130 7.088 7.124 232,841 +0.05(+0.76%)
Mar 27, 2019 7.083 7.101 7.050 7.070 300,007 +0.00(+0.00%)
Mar 26, 2019 7.083 7.110 7.063 7.070 253,000 +0.01(+0.10%)
Mar 25, 2019 7.090 7.110 7.050 7.063 202,196 -0.05(-0.66%)
Mar 22, 2019 7.211 7.218 7.097 7.110 362,043 -0.11(-1.49%)
Mar 21, 2019 7.151 7.218 7.144 7.218 201,270 +0.06(+0.85%)
Mar 20, 2019 7.151 7.184 7.141 7.157 229,955 -0.01(-0.19%)
Mar 19, 2019 7.184 7.184 7.137 7.171 390,824 +0.03(+0.38%)
Mar 18, 2019 7.110 7.151 7.094 7.144 251,350 +0.04(+0.57%)
Mar 15, 2019 7.097 7.107 7.056 7.103 404,331 +0.01(+0.19%)
Mar 14, 2019 7.083 7.090 7.029 7.090 272,284 +0.04(+0.51%)
Mar 13, 2019 7.054 7.068 7.028 7.054 222,540 +0.03(+0.48%)
Mar 12, 2019 7.014 7.051 7.010 7.021 419,372 +0.03(+0.38%)
Mar 11, 2019 6.947 7.007 6.934 6.994 233,175 +0.09(+1.26%)
Mar 08, 2019 6.887 6.927 6.860 6.907 210,472 -0.01(-0.19%)
Mar 07, 2019 6.974 6.987 6.907 6.920 160,295 -0.05(-0.67%)
Mar 06, 2019 7.001 7.014 6.954 6.967 175,155 -0.03(-0.38%)
Mar 05, 2019 7.007 7.014 6.981 6.994 239,727 -0.01(-0.10%)
Mar 04, 2019 7.041 7.048 6.967 7.001 279,996 -0.03(-0.38%)
Mar 01, 2019 7.041 7.041 7.011 7.027 165,243 +0.03(+0.38%)
Feb 28, 2019 7.027 7.027 6.981 7.001 248,014 -0.01(-0.19%)
Feb 27, 2019 6.994 7.014 6.975 7.014 217,424 +0.00(+0.00%)
Feb 26, 2019 7.014 7.034 7.007 7.014 146,577 +0.00(+0.00%)
Feb 25, 2019 7.041 7.041 7.001 7.014 211,962 +0.03(+0.38%)
Feb 22, 2019 7.001 7.027 6.974 6.987 340,339 -0.02(-0.29%)
Feb 21, 2019 6.947 7.007 6.947 7.007 289,428 +0.02(+0.29%)
Feb 20, 2019 6.994 7.007 6.960 6.987 274,989 -0.01(-0.10%)
Feb 19, 2019 7.001 7.021 6.981 6.994 361,119 -0.01(-0.10%)
Feb 15, 2019 6.967 7.001 6.967 7.001 273,913 +0.07(+0.97%)
Feb 14, 2019 6.947 6.954 6.914 6.934 201,389 -0.02(-0.26%)
Feb 13, 2019 6.938 6.975 6.925 6.952 315,170 +0.01(+0.19%)
Feb 12, 2019 6.852 6.972 6.825 6.938 595,777 +0.09(+1.26%)
Feb 11, 2019 6.819 6.852 6.799 6.852 343,692 +0.06(+0.88%)
Feb 08, 2019 6.772 6.805 6.772 6.792 243,888 +0.00(+0.00%)
Feb 07, 2019 6.832 6.845 6.772 6.792 438,766 -0.05(-0.78%)
Feb 06, 2019 6.865 6.892 6.825 6.845 338,521 -0.01(-0.10%)
Feb 05, 2019 6.845 6.859 6.812 6.852 277,352 +0.01(+0.10%)
Feb 04, 2019 6.879 6.932 6.792 6.845 1,170,141 -0.03(-0.39%)
Feb 01, 2019 6.898 6.932 6.859 6.872 320,929 -0.03(-0.39%)
Jan 31, 2019 6.852 6.898 6.836 6.898 401,836 +0.07(+1.07%)
Jan 30, 2019 6.792 6.845 6.765 6.825 330,204 +0.07(+1.08%)
Jan 29, 2019 6.739 6.779 6.732 6.752 332,296 +0.02(+0.30%)
Jan 28, 2019 6.672 6.739 6.652 6.732 450,536 +0.03(+0.50%)
Jan 25, 2019 6.725 6.732 6.679 6.699 416,443 +0.01(+0.10%)
Jan 24, 2019 6.712 6.749 6.685 6.692 390,816 -0.01(-0.10%)
Jan 23, 2019 6.745 6.759 6.692 6.699 359,270 -0.02(-0.30%)
Jan 22, 2019 6.779 6.779 6.679 6.719 373,393 -0.09(-1.27%)
Jan 18, 2019 6.705 6.819 6.705 6.805 1,048,391 +0.14(+2.10%)
Jan 17, 2019 6.625 6.681 6.619 6.665 361,240 +0.03(+0.50%)
Jan 16, 2019 6.619 6.659 6.619 6.632 360,992 +0.01(+0.20%)
Jan 15, 2019 6.559 6.639 6.559 6.619 394,922 +0.06(+0.91%)
Jan 14, 2019 6.539 6.579 6.526 6.559 337,089 -0.03(-0.47%)
Jan 11, 2019 6.570 6.610 6.547 6.590 425,895 +0.02(+0.30%)
Jan 10, 2019 6.537 6.597 6.531 6.570 628,007 +0.01(+0.20%)
Jan 09, 2019 6.557 6.603 6.537 6.557 478,417 +0.05(+0.81%)
Jan 08, 2019 6.570 6.570 6.484 6.504 365,429 +0.03(+0.41%)
Jan 07, 2019 6.431 6.511 6.422 6.478 486,132 +0.07(+1.03%)
Jan 04, 2019 6.345 6.418 6.332 6.412 550,731 +0.14(+2.22%)
Jan 03, 2019 6.312 6.326 6.259 6.273 372,098 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.