Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.026 9.113 9.026 9.035 292,318 +0.01(+0.10%)
Mar 30, 2023 8.990 9.044 8.971 9.026 138,835 +0.08(+0.92%)
Mar 29, 2023 8.890 8.971 8.890 8.944 110,326 +0.09(+1.03%)
Mar 28, 2023 8.871 8.908 8.817 8.853 161,795 -0.02(-0.21%)
Mar 27, 2023 8.844 8.890 8.835 8.871 98,254 +0.05(+0.62%)
Mar 24, 2023 8.789 8.826 8.753 8.817 113,901 +0.01(+0.10%)
Mar 23, 2023 8.844 8.908 8.738 8.808 138,660 +0.05(+0.62%)
Mar 22, 2023 8.789 8.866 8.744 8.753 72,478 -0.03(-0.31%)
Mar 21, 2023 8.680 8.826 8.680 8.780 221,729 +0.14(+1.58%)
Mar 20, 2023 8.580 8.680 8.580 8.644 92,003 +0.07(+0.85%)
Mar 17, 2023 8.635 8.635 8.551 8.571 109,436 -0.09(-1.05%)
Mar 16, 2023 8.553 8.677 8.526 8.662 209,717 +0.05(+0.63%)
Mar 15, 2023 8.717 8.717 8.535 8.607 119,116 -0.20(-2.27%)
Mar 14, 2023 8.817 8.844 8.744 8.808 116,310 +0.09(+1.08%)
Mar 13, 2023 8.714 8.804 8.714 8.714 241,013 -0.09(-1.03%)
Mar 10, 2023 8.877 8.904 8.741 8.804 163,128 -0.07(-0.81%)
Mar 09, 2023 9.057 9.066 8.859 8.877 136,450 -0.14(-1.60%)
Mar 08, 2023 9.012 9.048 8.994 9.021 123,250 +0.02(+0.20%)
Mar 07, 2023 9.139 9.220 9.003 9.003 140,847 -0.14(-1.58%)
Mar 06, 2023 9.193 9.229 9.130 9.148 117,096 -0.01(-0.10%)
Mar 03, 2023 9.094 9.179 9.094 9.157 106,348 +0.06(+0.70%)
Mar 02, 2023 9.048 9.121 9.030 9.094 203,922 +0.01(+0.10%)
Mar 01, 2023 9.094 9.157 9.048 9.085 314,183 -0.01(-0.10%)
Feb 28, 2023 9.148 9.175 9.057 9.094 149,886 -0.03(-0.30%)
Feb 27, 2023 9.103 9.139 9.049 9.121 107,760 +0.07(+0.80%)
Feb 24, 2023 9.094 9.139 9.012 9.048 160,594 -0.08(-0.89%)
Feb 23, 2023 9.166 9.202 9.094 9.130 107,805 +0.04(+0.40%)
Feb 22, 2023 9.148 9.175 9.076 9.094 70,119 -0.05(-0.59%)
Feb 21, 2023 9.238 9.238 9.121 9.148 104,734 -0.09(-0.98%)
Feb 17, 2023 9.229 9.265 9.193 9.238 100,437 -0.01(-0.10%)
Feb 16, 2023 9.265 9.329 9.234 9.247 205,952 -0.09(-0.97%)
Feb 15, 2023 9.311 9.410 9.274 9.338 226,919 -0.04(-0.39%)
Feb 14, 2023 9.428 9.482 9.320 9.374 187,368 -0.05(-0.55%)
Feb 13, 2023 9.380 9.470 9.371 9.425 209,936 +0.07(+0.77%)
Feb 10, 2023 9.264 9.353 9.219 9.353 144,422 +0.10(+1.07%)
Feb 09, 2023 9.425 9.434 9.201 9.255 161,045 -0.09(-0.96%)
Feb 08, 2023 9.309 9.398 9.298 9.344 187,523 +0.04(+0.48%)
Feb 07, 2023 9.201 9.300 9.156 9.300 183,327 +0.09(+0.98%)
Feb 06, 2023 9.228 9.282 9.183 9.210 281,208 -0.17(-1.82%)
Feb 03, 2023 9.479 9.533 9.335 9.380 213,381 -0.13(-1.42%)
Feb 02, 2023 9.533 9.533 9.483 9.515 150,023 +0.05(+0.57%)
Feb 01, 2023 9.398 9.470 9.367 9.461 280,009 +0.08(+0.86%)
Jan 31, 2023 9.264 9.380 9.183 9.380 193,328 +0.17(+1.85%)
Jan 30, 2023 9.120 9.210 9.120 9.210 277,157 +0.09(+0.99%)
Jan 27, 2023 9.120 9.185 9.102 9.120 209,883 +0.01(+0.10%)
Jan 26, 2023 9.093 9.181 9.057 9.111 352,302 +0.04(+0.50%)
Jan 25, 2023 9.093 9.120 9.022 9.066 349,757 -0.04(-0.39%)
Jan 24, 2023 9.075 9.246 9.075 9.102 430,789 -0.09(-0.98%)
Jan 23, 2023 9.147 9.246 9.138 9.192 210,704 +0.09(+0.99%)
Jan 20, 2023 9.075 9.165 9.067 9.102 806,927 +0.04(+0.40%)
Jan 19, 2023 9.111 9.145 9.039 9.066 296,226 -0.08(-0.88%)
Jan 18, 2023 9.255 9.304 9.147 9.147 234,536 -0.08(-0.88%)
Jan 17, 2023 9.183 9.255 9.120 9.228 255,252 +0.07(+0.79%)
Jan 13, 2023 9.165 9.219 9.102 9.156 305,725 -0.04(-0.39%)
Jan 12, 2023 9.282 9.291 9.147 9.192 162,933 -0.02(-0.17%)
Jan 11, 2023 9.073 9.270 9.073 9.207 511,110 +0.21(+2.38%)
Jan 10, 2023 8.894 9.011 8.859 8.993 576,247 +0.13(+1.51%)
Jan 09, 2023 8.805 8.957 8.805 8.859 278,944 +0.08(+0.92%)
Jan 06, 2023 8.671 8.787 8.671 8.778 158,277 +0.15(+1.76%)
Jan 05, 2023 8.671 8.685 8.627 8.627 125,236 -0.07(-0.82%)
Jan 04, 2023 8.627 8.716 8.600 8.698 169,155 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.