Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.028 9.115 9.028 9.037 292,253 +0.01(+0.10%)
Mar 30, 2023 8.992 9.046 8.973 9.028 138,804 +0.08(+0.92%)
Mar 29, 2023 8.892 8.973 8.892 8.946 110,301 +0.09(+1.03%)
Mar 28, 2023 8.873 8.910 8.819 8.855 161,759 -0.02(-0.21%)
Mar 27, 2023 8.846 8.892 8.837 8.873 98,232 +0.05(+0.62%)
Mar 24, 2023 8.791 8.828 8.755 8.819 113,875 +0.01(+0.10%)
Mar 23, 2023 8.846 8.910 8.740 8.810 138,629 +0.05(+0.62%)
Mar 22, 2023 8.791 8.868 8.746 8.755 72,462 -0.03(-0.31%)
Mar 21, 2023 8.682 8.828 8.682 8.782 221,679 +0.14(+1.58%)
Mar 20, 2023 8.582 8.682 8.582 8.646 91,982 +0.07(+0.85%)
Mar 17, 2023 8.637 8.637 8.552 8.573 109,411 -0.09(-1.05%)
Mar 16, 2023 8.555 8.679 8.528 8.664 209,669 +0.05(+0.63%)
Mar 15, 2023 8.719 8.719 8.537 8.609 119,089 -0.20(-2.27%)
Mar 14, 2023 8.819 8.846 8.746 8.810 116,284 +0.09(+1.08%)
Mar 13, 2023 8.716 8.806 8.716 8.716 240,959 -0.09(-1.03%)
Mar 10, 2023 8.879 8.906 8.743 8.806 163,092 -0.07(-0.81%)
Mar 09, 2023 9.059 9.069 8.861 8.879 136,420 -0.14(-1.60%)
Mar 08, 2023 9.014 9.050 8.996 9.023 123,223 +0.02(+0.20%)
Mar 07, 2023 9.141 9.222 9.005 9.005 140,815 -0.14(-1.58%)
Mar 06, 2023 9.195 9.231 9.132 9.150 117,070 -0.01(-0.10%)
Mar 03, 2023 9.096 9.181 9.096 9.159 106,324 +0.06(+0.70%)
Mar 02, 2023 9.050 9.123 9.032 9.096 203,876 +0.01(+0.10%)
Mar 01, 2023 9.096 9.159 9.050 9.087 314,112 -0.01(-0.10%)
Feb 28, 2023 9.150 9.177 9.059 9.096 149,852 -0.03(-0.30%)
Feb 27, 2023 9.105 9.141 9.051 9.123 107,736 +0.07(+0.80%)
Feb 24, 2023 9.096 9.141 9.014 9.050 160,558 -0.08(-0.89%)
Feb 23, 2023 9.168 9.204 9.096 9.132 107,780 +0.04(+0.40%)
Feb 22, 2023 9.150 9.177 9.078 9.096 70,104 -0.05(-0.59%)
Feb 21, 2023 9.240 9.240 9.123 9.150 104,710 -0.09(-0.98%)
Feb 17, 2023 9.231 9.267 9.195 9.240 100,414 -0.01(-0.10%)
Feb 16, 2023 9.267 9.331 9.236 9.249 205,906 -0.09(-0.97%)
Feb 15, 2023 9.313 9.412 9.276 9.340 226,868 -0.04(-0.39%)
Feb 14, 2023 9.430 9.484 9.322 9.376 187,326 -0.05(-0.55%)
Feb 13, 2023 9.383 9.472 9.374 9.427 209,889 +0.07(+0.77%)
Feb 10, 2023 9.266 9.356 9.221 9.356 144,390 +0.10(+1.07%)
Feb 09, 2023 9.427 9.436 9.203 9.257 161,009 -0.09(-0.96%)
Feb 08, 2023 9.311 9.400 9.300 9.347 187,481 +0.04(+0.48%)
Feb 07, 2023 9.203 9.302 9.158 9.302 183,286 +0.09(+0.98%)
Feb 06, 2023 9.230 9.284 9.185 9.212 281,145 -0.17(-1.82%)
Feb 03, 2023 9.481 9.535 9.338 9.383 213,333 -0.13(-1.42%)
Feb 02, 2023 9.535 9.535 9.485 9.517 149,989 +0.05(+0.57%)
Feb 01, 2023 9.400 9.472 9.369 9.463 279,946 +0.08(+0.86%)
Jan 31, 2023 9.266 9.383 9.185 9.383 193,284 +0.17(+1.85%)
Jan 30, 2023 9.122 9.212 9.122 9.212 277,095 +0.09(+0.99%)
Jan 27, 2023 9.122 9.187 9.104 9.122 209,836 +0.01(+0.10%)
Jan 26, 2023 9.095 9.183 9.059 9.113 352,223 +0.04(+0.50%)
Jan 25, 2023 9.095 9.122 9.024 9.068 349,679 -0.04(-0.39%)
Jan 24, 2023 9.077 9.248 9.077 9.104 430,693 -0.09(-0.98%)
Jan 23, 2023 9.149 9.248 9.140 9.194 210,657 +0.09(+0.99%)
Jan 20, 2023 9.077 9.167 9.069 9.104 806,746 +0.04(+0.40%)
Jan 19, 2023 9.113 9.147 9.041 9.068 296,160 -0.08(-0.88%)
Jan 18, 2023 9.257 9.306 9.149 9.149 234,483 -0.08(-0.88%)
Jan 17, 2023 9.185 9.257 9.122 9.230 255,194 +0.07(+0.79%)
Jan 13, 2023 9.167 9.221 9.104 9.158 305,657 -0.04(-0.39%)
Jan 12, 2023 9.284 9.293 9.149 9.194 162,896 -0.02(-0.17%)
Jan 11, 2023 9.075 9.272 9.075 9.209 510,996 +0.21(+2.38%)
Jan 10, 2023 8.896 9.013 8.861 8.995 576,118 +0.13(+1.51%)
Jan 09, 2023 8.807 8.959 8.807 8.861 278,881 +0.08(+0.92%)
Jan 06, 2023 8.673 8.789 8.673 8.780 158,242 +0.15(+1.76%)
Jan 05, 2023 8.673 8.687 8.628 8.628 125,207 -0.07(-0.82%)
Jan 04, 2023 8.628 8.718 8.602 8.700 169,117 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.