Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.028 9.115 9.028 9.037 292,253 +0.01(+0.10%)
Mar 30, 2023 8.992 9.046 8.973 9.028 138,804 +0.08(+0.92%)
Mar 29, 2023 8.892 8.973 8.892 8.946 110,301 +0.09(+1.03%)
Mar 28, 2023 8.873 8.910 8.819 8.855 161,759 -0.02(-0.21%)
Mar 27, 2023 8.846 8.892 8.837 8.873 98,232 +0.05(+0.62%)
Mar 24, 2023 8.791 8.828 8.755 8.819 113,875 +0.01(+0.10%)
Mar 23, 2023 8.846 8.910 8.740 8.810 138,629 +0.05(+0.62%)
Mar 22, 2023 8.791 8.868 8.746 8.755 72,462 -0.03(-0.31%)
Mar 21, 2023 8.682 8.828 8.682 8.782 221,679 +0.14(+1.58%)
Mar 20, 2023 8.582 8.682 8.582 8.646 91,982 +0.07(+0.85%)
Mar 17, 2023 8.637 8.637 8.552 8.573 109,411 -0.09(-1.05%)
Mar 16, 2023 8.555 8.679 8.528 8.664 209,669 +0.05(+0.63%)
Mar 15, 2023 8.719 8.719 8.537 8.609 119,089 -0.20(-2.27%)
Mar 14, 2023 8.819 8.846 8.746 8.810 116,284 +0.09(+1.08%)
Mar 13, 2023 8.716 8.806 8.716 8.716 240,959 -0.09(-1.03%)
Mar 10, 2023 8.879 8.906 8.743 8.806 163,092 -0.07(-0.81%)
Mar 09, 2023 9.059 9.069 8.861 8.879 136,420 -0.14(-1.60%)
Mar 08, 2023 9.014 9.050 8.996 9.023 123,223 +0.02(+0.20%)
Mar 07, 2023 9.141 9.222 9.005 9.005 140,815 -0.14(-1.58%)
Mar 06, 2023 9.195 9.231 9.132 9.150 117,070 -0.01(-0.10%)
Mar 03, 2023 9.096 9.181 9.096 9.159 106,324 +0.06(+0.70%)
Mar 02, 2023 9.050 9.123 9.032 9.096 203,876 +0.01(+0.10%)
Mar 01, 2023 9.096 9.159 9.050 9.087 314,112 -0.01(-0.10%)
Feb 28, 2023 9.150 9.177 9.059 9.096 149,852 -0.03(-0.30%)
Feb 27, 2023 9.105 9.141 9.051 9.123 107,736 +0.07(+0.80%)
Feb 24, 2023 9.096 9.141 9.014 9.050 160,558 -0.08(-0.89%)
Feb 23, 2023 9.168 9.204 9.096 9.132 107,780 +0.04(+0.40%)
Feb 22, 2023 9.150 9.177 9.078 9.096 70,104 -0.05(-0.59%)
Feb 21, 2023 9.240 9.240 9.123 9.150 104,710 -0.09(-0.98%)
Feb 17, 2023 9.231 9.267 9.195 9.240 100,414 -0.01(-0.10%)
Feb 16, 2023 9.267 9.331 9.236 9.249 205,906 -0.09(-0.97%)
Feb 15, 2023 9.313 9.412 9.276 9.340 226,868 -0.04(-0.39%)
Feb 14, 2023 9.430 9.484 9.322 9.376 187,326 -0.05(-0.55%)
Feb 13, 2023 9.383 9.472 9.374 9.427 209,889 +0.07(+0.77%)
Feb 10, 2023 9.266 9.356 9.221 9.356 144,390 +0.10(+1.07%)
Feb 09, 2023 9.427 9.436 9.203 9.257 161,009 -0.09(-0.96%)
Feb 08, 2023 9.311 9.400 9.300 9.347 187,481 +0.04(+0.48%)
Feb 07, 2023 9.203 9.302 9.158 9.302 183,286 +0.09(+0.98%)
Feb 06, 2023 9.230 9.284 9.185 9.212 281,145 -0.17(-1.82%)
Feb 03, 2023 9.481 9.535 9.338 9.383 213,333 -0.13(-1.42%)
Feb 02, 2023 9.535 9.535 9.485 9.517 149,989 +0.05(+0.57%)
Feb 01, 2023 9.400 9.472 9.369 9.463 279,946 +0.08(+0.86%)
Jan 31, 2023 9.266 9.383 9.185 9.383 193,284 +0.17(+1.85%)
Jan 30, 2023 9.122 9.212 9.122 9.212 277,095 +0.09(+0.99%)
Jan 27, 2023 9.122 9.187 9.104 9.122 209,836 +0.01(+0.10%)
Jan 26, 2023 9.095 9.183 9.059 9.113 352,223 +0.04(+0.50%)
Jan 25, 2023 9.095 9.122 9.024 9.068 349,679 -0.04(-0.39%)
Jan 24, 2023 9.077 9.248 9.077 9.104 430,693 -0.09(-0.98%)
Jan 23, 2023 9.149 9.248 9.140 9.194 210,657 +0.09(+0.99%)
Jan 20, 2023 9.077 9.167 9.069 9.104 806,746 +0.04(+0.40%)
Jan 19, 2023 9.113 9.147 9.041 9.068 296,160 -0.08(-0.88%)
Jan 18, 2023 9.257 9.306 9.149 9.149 234,483 -0.08(-0.88%)
Jan 17, 2023 9.185 9.257 9.122 9.230 255,194 +0.07(+0.79%)
Jan 13, 2023 9.167 9.221 9.104 9.158 305,657 -0.04(-0.39%)
Jan 12, 2023 9.284 9.293 9.149 9.194 162,896 -0.02(-0.17%)
Jan 11, 2023 9.075 9.272 9.075 9.209 510,996 +0.21(+2.38%)
Jan 10, 2023 8.896 9.013 8.861 8.995 576,118 +0.13(+1.51%)
Jan 09, 2023 8.807 8.959 8.807 8.861 278,881 +0.08(+0.92%)
Jan 06, 2023 8.673 8.789 8.673 8.780 158,242 +0.15(+1.76%)
Jan 05, 2023 8.673 8.687 8.628 8.628 125,207 -0.07(-0.82%)
Jan 04, 2023 8.628 8.718 8.602 8.700 169,117 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.