Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.490 8.560 8.380 8.560 82,500 +0.06(+0.71%)
Mar 28, 2008 8.520 8.550 8.460 8.500 21,300 -0.05(-0.58%)
Mar 27, 2008 8.580 8.600 8.490 8.550 43,400 +0.05(+0.59%)
Mar 26, 2008 8.490 8.645 8.480 8.500 32,700 -0.06(-0.70%)
Mar 25, 2008 8.400 8.680 8.370 8.560 293,918 +0.14(+1.66%)
Mar 24, 2008 8.290 8.530 8.200 8.420 23,900 +0.20(+2.43%)
Mar 21, 2008 8.120 8.220 8.060 8.220 46,400 +0.00(+0.00%)
Mar 20, 2008 8.120 8.220 8.060 8.220 46,400 +0.13(+1.61%)
Mar 19, 2008 8.030 8.180 8.030 8.090 78,000 +0.09(+1.12%)
Mar 18, 2008 8.000 8.090 7.900 8.000 109,000 +0.05(+0.63%)
Mar 17, 2008 8.140 8.140 7.900 7.950 74,600 -0.16(-1.97%)
Mar 14, 2008 8.180 8.210 7.800 8.110 58,200 -0.09(-1.10%)
Mar 13, 2008 8.010 8.220 7.900 8.200 24,000 +0.17(+2.12%)
Mar 12, 2008 7.990 8.100 7.970 8.030 26,690 +0.04(+0.50%)
Mar 11, 2008 7.800 8.150 7.800 7.990 36,900 +0.19(+2.44%)
Mar 10, 2008 7.790 7.830 7.640 7.800 37,300 +0.00(+0.00%)
Mar 07, 2008 7.830 7.960 7.760 7.800 17,200 -0.05(-0.64%)
Mar 06, 2008 7.880 7.900 7.730 7.850 102,000 -0.03(-0.38%)
Mar 05, 2008 7.880 7.910 7.770 7.880 70,300 -0.02(-0.25%)
Mar 04, 2008 7.860 7.930 7.700 7.900 44,200 +0.03(+0.38%)
Mar 03, 2008 7.970 7.970 7.700 7.870 57,900 -0.14(-1.75%)
Feb 29, 2008 7.890 8.020 7.850 8.010 33,100 +0.11(+1.39%)
Feb 28, 2008 7.940 7.970 7.860 7.900 104,500 -0.09(-1.13%)
Feb 27, 2008 7.950 8.010 7.780 7.990 100,400 +0.03(+0.38%)
Feb 26, 2008 7.950 8.030 7.770 7.960 24,800 -0.03(-0.38%)
Feb 25, 2008 7.980 8.020 7.820 7.990 43,300 -0.03(-0.37%)
Feb 22, 2008 7.860 8.020 7.700 8.020 65,200 +0.11(+1.39%)
Feb 21, 2008 7.810 7.940 7.710 7.910 39,400 +0.08(+1.02%)
Feb 20, 2008 7.730 7.850 7.710 7.830 20,000 +0.08(+1.03%)
Feb 19, 2008 7.820 7.830 7.710 7.750 29,600 -0.06(-0.77%)
Feb 18, 2008 7.870 7.940 7.790 7.810 0 +0.00(+0.00%)
Feb 15, 2008 7.870 7.940 7.790 7.810 36,700 -0.06(-0.76%)
Feb 14, 2008 7.810 8.160 7.770 7.870 58,100 +0.07(+0.90%)
Feb 13, 2008 7.710 7.960 7.690 7.800 129,400 +0.08(+1.04%)
Feb 12, 2008 7.710 7.820 7.520 7.720 156,800 +0.09(+1.18%)
Feb 11, 2008 7.810 7.990 7.630 7.630 45,500 -0.12(-1.55%)
Feb 08, 2008 7.700 7.860 7.700 7.750 28,900 +0.04(+0.52%)
Feb 07, 2008 7.770 7.890 7.620 7.710 84,400 -0.05(-0.64%)
Feb 06, 2008 7.870 7.870 7.760 7.760 188,400 -0.04(-0.51%)
Feb 05, 2008 7.840 7.840 7.720 7.800 80,500 -0.05(-0.64%)
Feb 04, 2008 7.780 7.900 7.700 7.850 61,200 +0.00(+0.00%)
Feb 01, 2008 7.930 7.930 7.850 7.850 31,100 -0.05(-0.63%)
Jan 31, 2008 8.030 8.030 7.840 7.900 185,980 -0.10(-1.25%)
Jan 30, 2008 7.880 8.130 7.880 8.000 118,950 +0.26(+3.36%)
Jan 29, 2008 7.950 8.000 7.710 7.740 107,900 -0.16(-2.03%)
Jan 28, 2008 7.910 8.100 7.870 7.900 299,500 -0.07(-0.88%)
Jan 25, 2008 8.010 8.010 7.800 7.970 68,400 -0.03(-0.38%)
Jan 24, 2008 8.000 8.000 7.920 8.000 62,900 +0.10(+1.27%)
Jan 23, 2008 7.950 8.020 7.810 7.900 128,700 -0.10(-1.25%)
Jan 22, 2008 8.270 8.270 7.820 8.000 85,600 -0.50(-5.88%)
Jan 21, 2008 8.230 8.500 8.000 8.500 0 +0.00(+0.00%)
Jan 18, 2008 8.230 8.500 8.000 8.500 50,400 +0.31(+3.79%)
Jan 17, 2008 8.560 8.560 8.180 8.190 34,900 -0.35(-4.10%)
Jan 16, 2008 8.580 8.630 8.380 8.540 18,900 -0.08(-0.93%)
Jan 15, 2008 8.670 8.750 8.530 8.620 25,100 -0.13(-1.49%)
Jan 14, 2008 8.870 8.940 8.730 8.750 95,300 -0.06(-0.68%)
Jan 11, 2008 8.920 8.930 8.770 8.810 58,700 -0.17(-1.89%)
Jan 10, 2008 9.000 9.000 8.820 8.980 37,900 -0.02(-0.22%)
Jan 09, 2008 9.300 9.440 8.630 9.000 206,700 -0.55(-5.76%)
Jan 08, 2008 9.540 9.750 9.520 9.550 16,300 +0.08(+0.84%)
Jan 07, 2008 9.510 9.560 9.330 9.470 67,400 -0.03(-0.32%)
Jan 04, 2008 9.690 9.690 9.480 9.500 45,400 -0.29(-2.96%)
Jan 03, 2008 9.910 9.940 9.560 9.790 45,100 -0.11(-1.11%)
Jan 02, 2008 9.900 9.990 9.820 9.900 37,400 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.