Skip to main content

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.93 26.95 26.93 26.95 1,200 -0.25(-0.92%)
Mar 29, 2016 27.20 60 -0.10(-0.37%)
Mar 28, 2016 28.02 28.03 27.10 27.30 3,028 -0.45(-1.63%)
Mar 24, 2016 27.75 27.75 27.75 0 +0.30(+1.11%)
Mar 23, 2016 27.45 27.45 27.44 27.45 1,587 -0.00(-0.00%)
Mar 22, 2016 27.45 27.45 27.45 27.45 1,315 +0.15(+0.56%)
Mar 21, 2016 27.30 27.30 27.30 27.30 535 -0.11(-0.41%)
Mar 18, 2016 27.26 27.45 27.03 27.41 1,505 -0.14(-0.51%)
Mar 15, 2016 27.55 27.55 27.55 0 +0.00(+0.00%)
Mar 14, 2016 27.60 27.60 27.55 27.55 2,986 -0.24(-0.86%)
Mar 11, 2016 27.79 27.79 27.79 27.79 200 +0.03(+0.11%)
Mar 10, 2016 27.78 27.78 27.76 27.76 200 -0.02(-0.07%)
Mar 09, 2016 28.21 28.21 27.26 27.78 1,240 +0.64(+2.37%)
Mar 08, 2016 27.62 27.63 27.11 27.14 3,376 -0.22(-0.81%)
Mar 07, 2016 27.41 27.41 27.36 27.36 900 +0.05(+0.18%)
Mar 03, 2016 27.31 27.31 27.31 0 +0.09(+0.33%)
Mar 02, 2016 27.20 27.72 27.20 27.22 33,705 +0.19(+0.70%)
Feb 29, 2016 27.03 27.03 27.03 0 -0.10(-0.37%)
Feb 26, 2016 27.29 27.29 27.01 27.13 5,304 +0.11(+0.41%)
Feb 25, 2016 27.02 27.02 27.02 27.02 200 -0.22(-0.81%)
Feb 24, 2016 27.24 27.24 27.24 27.24 200 +0.14(+0.52%)
Feb 23, 2016 27.29 27.29 26.95 27.10 7,768 -0.20(-0.73%)
Feb 22, 2016 26.82 27.31 26.82 27.30 2,965 +0.27(+1.00%)
Feb 19, 2016 27.31 27.32 27.03 27.03 1,946 -0.27(-0.99%)
Feb 18, 2016 27.28 27.32 27.01 27.30 1,930 +0.20(+0.74%)
Feb 17, 2016 27.27 27.27 26.93 27.10 1,580 -0.11(-0.41%)
Feb 16, 2016 27.21 27.21 27.21 27.21 603 +0.28(+1.03%)
Feb 12, 2016 26.93 26.93 26.93 0 -0.02(-0.06%)
Feb 09, 2016 26.95 26.95 26.95 0 -0.03(-0.11%)
Feb 08, 2016 27.19 27.28 26.98 26.98 1,449 +0.18(+0.67%)
Feb 05, 2016 27.19 27.19 26.80 26.80 1,715 +0.10(+0.37%)
Feb 04, 2016 26.75 26.78 26.68 26.70 1,005 -0.30(-1.10%)
Feb 03, 2016 27.05 27.11 26.95 27.00 4,025 -0.06(-0.20%)
Feb 02, 2016 27.29 27.29 27.05 27.05 3,930 -0.03(-0.11%)
Feb 01, 2016 26.85 27.11 26.73 27.08 2,804 +0.09(+0.33%)
Jan 29, 2016 26.88 27.00 26.60 26.99 3,390 +0.11(+0.41%)
Jan 28, 2016 26.92 26.92 26.72 26.88 2,473 +0.04(+0.15%)
Jan 27, 2016 26.26 26.92 26.13 26.84 16,258 +0.34(+1.28%)
Jan 26, 2016 26.58 26.62 26.50 26.50 5,100 -0.53(-1.96%)
Jan 25, 2016 27.30 27.30 27.00 27.03 507 +0.48(+1.79%)
Jan 22, 2016 26.55 26.55 26.55 26.55 180 -0.13(-0.47%)
Jan 21, 2016 26.45 26.68 26.45 26.68 2,900 -0.32(-1.19%)
Jan 20, 2016 27.27 27.27 26.90 27.00 1,503 +0.00(+0.00%)
Jan 15, 2016 27.00 2 +0.22(+0.82%)
Jan 14, 2016 27.05 27.05 26.69 26.78 5,706 -0.49(-1.80%)
Jan 13, 2016 27.31 27.33 26.94 27.27 775 +0.22(+0.81%)
Jan 12, 2016 27.03 27.05 27.00 27.05 2,400 +0.16(+0.59%)
Jan 11, 2016 27.00 27.00 26.80 26.89 2,269 -0.11(-0.40%)
Jan 08, 2016 27.05 27.05 26.73 27.00 1,260 +0.20(+0.77%)
Jan 07, 2016 26.85 27.03 26.59 26.80 2,397 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.