Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2021 16.02 16.02 0 +0.00(+0.00%)
Jan 06, 2021 15.39 16.47 14.15 14.53 26,686,526 -0.56(-3.71%)
Jan 05, 2021 15.41 16.00 14.81 15.09 13,099,922 -0.52(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.