Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.870 9.895 9.850 9.895 11,066 +0.03(+0.25%)
Mar 30, 2022 9.860 9.870 9.850 9.870 12,204 +0.02(+0.20%)
Mar 29, 2022 9.820 9.870 9.820 9.850 7,257 +0.00(+0.00%)
Mar 28, 2022 9.880 9.880 9.850 9.850 15,977 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.850 9.850 1,526 -0.02(-0.20%)
Mar 24, 2022 9.860 9.870 9.850 9.870 8,342 +0.01(+0.10%)
Mar 22, 2022 9.860 0 +0.04(+0.41%)
Mar 21, 2022 9.831 9.831 9.820 9.820 33,288 +0.00(+0.00%)
Mar 18, 2022 9.820 9.830 9.820 9.820 20,000 +0.00(+0.00%)
Mar 17, 2022 9.800 9.830 9.800 9.820 8,081 -0.01(-0.10%)
Mar 16, 2022 9.820 9.830 9.820 9.830 1,260 +0.00(+0.00%)
Mar 15, 2022 9.820 9.830 9.820 9.830 2,311 +0.00(+0.00%)
Mar 14, 2022 9.830 9.840 9.800 9.830 720,284 -0.02(-0.20%)
Mar 11, 2022 9.830 9.850 9.830 9.850 12,309 +0.00(+0.00%)
Mar 10, 2022 9.865 9.865 9.830 9.850 11,347 +0.00(+0.00%)
Mar 09, 2022 9.850 9.850 9.850 9.850 2,915 +0.00(+0.00%)
Mar 08, 2022 9.850 9.850 9.850 9.850 6,200 +0.00(+0.00%)
Mar 07, 2022 9.850 9.856 9.850 9.850 4,552 -0.01(-0.05%)
Mar 04, 2022 9.850 9.855 9.840 9.855 23,392 +0.01(+0.05%)
Mar 03, 2022 9.830 9.850 9.820 9.850 1,250 +0.04(+0.41%)
Mar 02, 2022 9.810 9.810 9.810 9.810 394 -0.01(-0.10%)
Mar 01, 2022 9.840 9.850 9.820 9.820 21,126 -0.03(-0.30%)
Feb 28, 2022 9.850 9.850 9.830 9.850 10,956 +0.00(+0.00%)
Feb 25, 2022 9.870 9.850 9.835 9.850 10,344 +0.00(+0.00%)
Feb 24, 2022 9.800 9.850 9.800 9.850 6,802 +0.02(+0.20%)
Feb 23, 2022 9.815 9.840 9.815 9.830 8,054 +0.02(+0.20%)
Feb 22, 2022 9.810 9.810 9.810 9.810 477 -0.01(-0.10%)
Feb 18, 2022 9.820 0 -0.01(-0.10%)
Feb 17, 2022 9.820 9.860 9.820 9.830 49,949 -0.01(-0.05%)
Feb 16, 2022 9.830 9.835 9.830 9.835 1,539 -0.00(-0.05%)
Feb 15, 2022 9.820 9.840 9.820 9.840 10,574 +0.02(+0.20%)
Feb 14, 2022 9.830 9.830 9.820 9.820 3,167 -0.01(-0.10%)
Feb 11, 2022 9.840 9.850 9.830 9.830 7,183 +0.00(+0.00%)
Feb 10, 2022 9.820 9.845 9.820 9.830 26,590 +0.00(+0.00%)
Feb 09, 2022 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Feb 08, 2022 9.850 9.850 9.850 9.850 238 +0.00(+0.00%)
Feb 07, 2022 9.810 9.850 9.810 9.850 1,495 +0.01(+0.10%)
Feb 04, 2022 9.860 9.864 9.840 9.840 2,221 -0.04(-0.40%)
Feb 03, 2022 9.860 9.880 9.860 9.880 3,894 +0.03(+0.30%)
Feb 02, 2022 9.810 9.850 9.810 9.850 9,254 +0.01(+0.06%)
Feb 01, 2022 9.830 9.844 9.830 9.844 766 +0.01(+0.14%)
Jan 31, 2022 9.810 9.830 9.810 9.830 3,464 +0.03(+0.31%)
Jan 28, 2022 9.816 9.816 9.800 9.800 16,561 -0.01(-0.10%)
Jan 27, 2022 9.850 9.850 9.810 9.810 1,318 +0.00(+0.00%)
Jan 26, 2022 9.850 9.850 9.810 9.810 2,215 -0.03(-0.30%)
Jan 25, 2022 9.810 9.840 9.810 9.840 3,239 +0.01(+0.10%)
Jan 24, 2022 9.820 9.820 9.820 9.830 24,915 -0.01(-0.10%)
Jan 21, 2022 9.860 9.890 9.840 9.840 45,975 -0.05(-0.51%)
Jan 20, 2022 9.890 9.890 9.870 9.890 9,479 +0.03(+0.30%)
Jan 19, 2022 9.880 9.935 9.860 9.860 455,703 -0.03(-0.25%)
Jan 18, 2022 9.900 9.900 9.880 9.885 2,147 -0.03(-0.25%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.920 9.900 9.920 10,419 +0.01(+0.10%)
Jan 12, 2022 9.850 9.920 9.850 9.910 3,135 -0.02(-0.20%)
Jan 11, 2022 9.920 9.945 9.920 9.930 4,231 +0.00(+0.00%)
Jan 10, 2022 9.910 9.940 9.900 9.930 5,990 -0.01(-0.10%)
Jan 07, 2022 9.980 9.980 9.930 9.940 52,849 +0.00(+0.00%)
Jan 06, 2022 9.930 9.950 9.930 9.940 7,720 -0.01(-0.10%)
Jan 05, 2022 9.950 9.950 9.950 9.950 2,389 +0.01(+0.10%)
Jan 04, 2022 9.950 9.950 9.930 9.940 6,409 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.