Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 31.07 31.07 31.03 31.03 102 +0.09(+0.28%)
Mar 27, 2024 30.91 30.95 30.91 30.95 100 +0.19(+0.63%)
Mar 26, 2024 30.75 30.75 30.75 30.75 0 +0.00(+0.01%)
Mar 25, 2024 30.75 30.75 30.75 30.75 1 -0.24(-0.78%)
Mar 22, 2024 31.00 31.00 30.99 30.99 565 -0.07(-0.23%)
Mar 21, 2024 30.94 31.10 30.94 31.06 950 +0.18(+0.57%)
Mar 20, 2024 30.89 30.89 30.89 30.89 1 +0.16(+0.52%)
Mar 19, 2024 30.52 30.73 30.52 30.73 330 +0.13(+0.43%)
Mar 18, 2024 30.59 30.59 30.59 30.59 18 +0.07(+0.23%)
Mar 15, 2024 30.52 30.52 30.52 30.52 100 -0.13(-0.43%)
Mar 14, 2024 30.66 30.66 30.66 30.66 2 -0.35(-1.13%)
Mar 13, 2024 31.00 31.06 31.00 31.01 350 +0.02(+0.05%)
Mar 12, 2024 30.99 30.99 30.99 30.99 0 +0.17(+0.56%)
Mar 11, 2024 30.82 30.82 30.82 30.82 17 +0.01(+0.03%)
Mar 08, 2024 30.81 30.81 30.81 30.81 100 -0.08(-0.26%)
Mar 07, 2024 30.89 30.89 30.89 30.89 42 +0.39(+1.27%)
Mar 06, 2024 30.53 30.55 30.50 30.50 675 +0.18(+0.58%)
Mar 05, 2024 30.33 30.33 30.33 30.33 0 -0.12(-0.39%)
Mar 04, 2024 30.44 30.44 30.44 30.44 4 -0.08(-0.27%)
Mar 01, 2024 30.53 30.53 30.53 30.53 100 +0.25(+0.81%)
Feb 29, 2024 30.44 30.44 30.21 30.28 545 -0.01(-0.02%)
Feb 28, 2024 30.29 30.29 30.29 30.29 2 -0.27(-0.90%)
Feb 27, 2024 30.56 30.56 30.56 30.56 1 -0.01(-0.03%)
Feb 26, 2024 30.57 30.57 30.57 30.57 13 -0.00(-0.00%)
Feb 23, 2024 30.50 30.57 30.50 30.57 651 +0.09(+0.30%)
Feb 22, 2024 30.48 30.48 30.48 30.48 11 +0.60(+2.02%)
Feb 21, 2024 29.88 29.88 29.88 29.88 0 +0.01(+0.03%)
Feb 20, 2024 29.87 29.87 29.87 29.87 10 -0.19(-0.64%)
Feb 16, 2024 30.06 30.06 30.06 30.06 100 +0.08(+0.28%)
Feb 15, 2024 29.98 29.98 29.98 29.98 0 +0.17(+0.57%)
Feb 14, 2024 29.51 29.81 29.51 29.81 240 +0.63(+2.15%)
Feb 13, 2024 29.18 29.18 29.18 29.18 21 -0.65(-2.17%)
Feb 12, 2024 29.83 29.83 29.83 29.83 16 +0.18(+0.62%)
Feb 09, 2024 29.64 29.64 29.64 29.64 0 +0.16(+0.56%)
Feb 08, 2024 29.48 29.48 29.48 29.48 20 -0.01(-0.05%)
Feb 07, 2024 29.55 29.59 29.49 29.49 303 +0.04(+0.13%)
Feb 06, 2024 29.45 29.45 29.45 29.45 3 +0.17(+0.58%)
Feb 05, 2024 29.28 29.28 29.28 29.28 0 +0.05(+0.16%)
Feb 02, 2024 29.24 29.24 29.24 29.24 100 -0.03(-0.09%)
Feb 01, 2024 28.90 29.26 28.90 29.26 399 +0.69(+2.40%)
Jan 31, 2024 29.11 29.11 28.58 28.58 395 -0.61(-2.08%)
Jan 30, 2024 29.18 29.18 29.18 29.18 2 +0.02(+0.07%)
Jan 29, 2024 28.99 29.16 28.99 29.16 301 +0.31(+1.09%)
Jan 26, 2024 28.95 28.95 28.85 28.85 200 +0.30(+1.04%)
Jan 25, 2024 28.55 28.55 28.55 28.55 0 +0.06(+0.21%)
Jan 24, 2024 28.49 28.49 28.49 28.49 5 -0.24(-0.84%)
Jan 23, 2024 28.68 28.73 28.34 28.73 15,924 +0.06(+0.21%)
Jan 22, 2024 28.67 28.67 28.67 28.67 3 +0.09(+0.30%)
Jan 19, 2024 28.59 28.59 28.59 28.59 100 +0.24(+0.84%)
Jan 18, 2024 28.27 28.35 28.27 28.35 612 +0.11(+0.39%)
Jan 17, 2024 28.24 28.24 28.24 28.24 1 -0.35(-1.21%)
Jan 16, 2024 28.59 28.59 28.59 28.59 88 -0.24(-0.84%)
Jan 12, 2024 28.83 28.83 28.83 28.83 100 -0.10(-0.36%)
Jan 11, 2024 28.79 28.93 28.54 28.93 6,158 -0.13(-0.43%)
Jan 10, 2024 29.06 29.06 29.06 29.06 2 +0.01(+0.05%)
Jan 09, 2024 29.04 29.04 29.04 29.04 1 -0.07(-0.24%)
Jan 08, 2024 29.11 29.11 29.11 29.11 25 +0.48(+1.69%)
Jan 05, 2024 28.63 28.63 28.63 28.63 100 -0.01(-0.03%)
Jan 04, 2024 28.64 28.64 28.64 28.64 25 +0.02(+0.06%)
Jan 03, 2024 28.91 28.91 28.62 28.62 953 -0.44(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.