Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.877 8.956 8.868 8.868 396,599 -0.04(-0.40%)
Mar 30, 2016 8.886 8.903 8.868 8.903 184,321 +0.00(+0.00%)
Mar 29, 2016 8.903 8.903 8.868 8.903 131,448 +0.00(+0.00%)
Mar 28, 2016 8.859 8.903 8.859 8.903 117,915 +0.04(+0.40%)
Mar 24, 2016 8.903 8.868 8.868 8.868 156,577 -0.01(-0.10%)
Mar 23, 2016 8.859 8.894 8.850 8.877 54,093 +0.00(+0.00%)
Mar 22, 2016 8.895 8.903 8.850 8.877 215,047 -0.03(-0.30%)
Mar 21, 2016 8.877 8.903 8.868 8.903 65,271 +0.03(+0.30%)
Mar 18, 2016 8.903 8.903 8.868 8.877 90,255 +0.00(+0.00%)
Mar 17, 2016 8.864 8.877 8.864 8.877 49,734 +0.00(+0.00%)
Mar 16, 2016 8.808 8.877 8.808 8.877 61,055 +0.05(+0.60%)
Mar 15, 2016 8.806 8.833 8.797 8.824 74,814 +0.03(+0.30%)
Mar 14, 2016 8.833 8.850 8.797 8.797 68,319 -0.04(-0.40%)
Mar 11, 2016 8.806 8.841 8.789 8.833 83,986 +0.09(+1.02%)
Mar 10, 2016 8.795 8.832 8.744 8.744 72,833 -0.04(-0.40%)
Mar 09, 2016 8.788 8.858 8.753 8.779 187,901 -0.02(-0.20%)
Mar 08, 2016 8.814 8.867 8.788 8.797 50,832 +0.01(+0.10%)
Mar 07, 2016 8.798 8.814 8.776 8.788 47,011 +0.00(+0.00%)
Mar 04, 2016 8.773 8.814 8.773 8.788 69,432 -0.01(-0.10%)
Mar 03, 2016 8.805 8.805 8.718 8.797 92,398 +0.03(+0.30%)
Mar 02, 2016 8.831 8.832 8.744 8.770 109,833 -0.04(-0.50%)
Mar 01, 2016 8.788 8.867 8.735 8.814 103,414 +0.03(+0.30%)
Feb 29, 2016 8.788 8.788 8.744 8.788 113,957 +0.00(+0.00%)
Feb 26, 2016 8.788 8.832 8.762 8.788 42,783 +0.00(+0.00%)
Feb 25, 2016 8.832 8.867 8.788 8.788 99,285 -0.04(-0.50%)
Feb 24, 2016 8.788 8.832 8.788 8.832 22,420 +0.00(+0.00%)
Feb 23, 2016 8.823 8.832 8.788 8.832 39,616 +0.04(+0.40%)
Feb 22, 2016 8.823 8.867 8.770 8.797 48,709 -0.06(-0.69%)
Feb 19, 2016 8.797 8.867 8.744 8.858 113,318 +0.05(+0.60%)
Feb 18, 2016 8.761 8.858 8.665 8.805 61,038 -0.01(-0.10%)
Feb 17, 2016 8.768 8.814 8.766 8.814 82,279 +0.05(+0.60%)
Feb 16, 2016 8.673 8.876 8.656 8.761 81,087 +0.06(+0.71%)
Feb 12, 2016 8.761 8.700 8.700 8.700 78,290 +0.04(+0.51%)
Feb 11, 2016 8.744 8.782 8.647 8.656 141,447 -0.08(-0.91%)
Feb 10, 2016 8.902 8.902 8.735 8.735 72,426 -0.04(-0.50%)
Feb 09, 2016 8.831 8.866 8.735 8.779 34,482 +0.02(+0.20%)
Feb 08, 2016 8.779 8.875 8.744 8.761 136,781 -0.03(-0.30%)
Feb 05, 2016 8.831 8.875 8.744 8.787 109,575 +0.03(+0.40%)
Feb 04, 2016 8.752 8.831 8.744 8.752 49,647 +0.01(+0.10%)
Feb 03, 2016 8.726 8.814 8.726 8.744 91,771 +0.00(+0.01%)
Feb 02, 2016 8.770 8.787 8.722 8.743 56,825 -0.00(-0.01%)
Feb 01, 2016 8.822 8.822 8.735 8.744 61,228 +0.03(+0.40%)
Jan 29, 2016 8.707 8.744 8.700 8.709 41,181 -0.01(-0.10%)
Jan 28, 2016 8.674 8.744 8.665 8.717 30,143 +0.05(+0.56%)
Jan 27, 2016 8.647 8.744 8.586 8.669 44,507 +0.13(+1.48%)
Jan 26, 2016 8.717 8.744 8.525 8.543 140,529 -0.17(-1.91%)
Jan 25, 2016 8.744 8.805 8.656 8.709 68,389 -0.03(-0.40%)
Jan 22, 2016 8.805 8.805 8.665 8.744 94,652 +0.09(+1.01%)
Jan 21, 2016 8.604 8.700 8.551 8.656 87,105 +0.05(+0.61%)
Jan 20, 2016 8.656 8.787 8.560 8.604 167,612 -0.10(-1.11%)
Jan 19, 2016 8.691 8.744 8.674 8.700 57,828 -0.02(-0.20%)
Jan 15, 2016 8.831 8.717 8.717 8.717 40,143 -0.03(-0.30%)
Jan 14, 2016 8.691 8.849 8.691 8.744 111,703 +0.00(+0.00%)
Jan 13, 2016 8.744 8.875 8.724 8.744 59,223 -0.02(-0.18%)
Jan 12, 2016 8.848 8.848 8.700 8.759 45,917 -0.03(-0.31%)
Jan 11, 2016 8.769 8.830 8.752 8.787 62,109 +0.07(+0.80%)
Jan 08, 2016 8.856 8.856 8.621 8.717 66,072 +0.03(+0.30%)
Jan 07, 2016 8.856 8.856 8.665 8.691 50,799 -0.08(-0.89%)
Jan 06, 2016 8.743 9.135 8.674 8.769 94,541 +0.05(+0.62%)
Jan 05, 2016 8.874 8.917 8.712 8.716 89,698 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.