Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 29, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 28, 2017 26.65 26.65 26.65 26.65 324 +0.36(+1.37%)
Mar 27, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Mar 24, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Mar 23, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Mar 22, 2017 26.28 26.30 26.24 26.29 101,838 -0.54(-2.01%)
Mar 21, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 20, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 17, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 16, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 15, 2017 26.83 26.83 26.83 26.83 52 +0.00(+0.00%)
Mar 14, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 13, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 10, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 09, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Mar 08, 2017 26.83 26.83 26.83 26.83 52 +0.00(+0.00%)
Mar 07, 2017 26.83 26.83 26.83 26.83 25 +0.00(+0.00%)
Mar 06, 2017 26.83 26.83 26.83 26.83 100 +0.33(+1.25%)
Mar 03, 2017 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 02, 2017 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 01, 2017 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Feb 28, 2017 26.50 26.50 26.50 26.50 475 +0.00(+0.00%)
Feb 27, 2017 26.50 26.50 26.50 26.50 100 -0.47(-1.74%)
Feb 24, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 23, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 22, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 21, 2017 26.97 26.97 26.97 26.97 253 +0.38(+1.43%)
Feb 17, 2017 26.59 26.59 26.59 0 -0.08(-0.30%)
Feb 16, 2017 26.67 26.67 26.67 26.67 400 -0.18(-0.67%)
Feb 15, 2017 26.86 26.86 26.85 26.85 300 +0.16(+0.61%)
Feb 14, 2017 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Feb 13, 2017 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Feb 10, 2017 26.72 26.72 26.69 26.69 935 +0.25(+0.93%)
Feb 09, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 08, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 07, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 06, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 03, 2017 26.44 26.44 26.44 26.44 560 +0.99(+3.91%)
Feb 02, 2017 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Feb 01, 2017 25.45 25.45 25.45 25.45 380 -0.75(-2.88%)
Jan 31, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 30, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 27, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 26, 2017 26.20 26.20 26.20 26.20 1 +0.00(+0.00%)
Jan 25, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 24, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 23, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 20, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 19, 2017 26.36 26.36 26.20 26.20 1,323 +0.23(+0.89%)
Jan 18, 2017 25.97 25.97 25.97 25.97 133 +0.10(+0.39%)
Jan 17, 2017 25.87 25.87 25.87 25.87 387 -0.64(-2.41%)
Jan 13, 2017 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 12, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 11, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 10, 2017 26.44 26.51 26.44 26.51 400 -0.28(-1.05%)
Jan 09, 2017 26.79 26.79 26.79 26.79 5 +0.13(+0.49%)
Jan 06, 2017 26.66 26.66 26.66 26.66 267 +0.25(+0.95%)
Jan 05, 2017 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Jan 04, 2017 26.41 26.41 26.41 26.41 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.