Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 26.07 26.07 26.07 0 -0.03(-0.10%)
Mar 27, 2019 26.09 26.09 26.09 26.09 0 -0.18(-0.68%)
Mar 26, 2019 26.27 26.27 26.27 26.27 0 +0.39(+1.52%)
Mar 25, 2019 25.88 25.88 25.88 25.88 3 +0.03(+0.12%)
Mar 22, 2019 25.84 25.84 25.84 25.84 0 -0.40(-1.51%)
Mar 21, 2019 26.24 26.24 26.24 26.24 0 +0.23(+0.90%)
Mar 20, 2019 26.01 26.01 26.01 26.01 0 -0.10(-0.37%)
Mar 19, 2019 26.10 26.10 26.10 26.10 0 +0.00(+0.02%)
Mar 18, 2019 26.08 26.10 26.08 26.10 317 +0.09(+0.33%)
Mar 15, 2019 26.01 26.01 26.01 26.01 0 +0.28(+1.07%)
Mar 14, 2019 25.74 25.74 25.74 25.74 2 -0.24(-0.93%)
Mar 13, 2019 25.98 25.98 25.98 25.98 0 +0.08(+0.31%)
Mar 12, 2019 25.90 25.90 25.90 25.90 0 +0.03(+0.10%)
Mar 11, 2019 25.87 25.87 25.87 25.87 0 +0.31(+1.22%)
Mar 08, 2019 25.56 25.56 25.56 25.56 0 -0.15(-0.60%)
Mar 07, 2019 25.71 25.71 25.71 25.71 1 -0.32(-1.24%)
Mar 06, 2019 26.04 26.04 26.04 26.04 0 -0.17(-0.65%)
Mar 05, 2019 26.21 26.21 26.21 26.21 0 +0.07(+0.27%)
Mar 04, 2019 26.13 26.13 26.13 26.13 0 -0.16(-0.59%)
Mar 01, 2019 26.29 26.29 26.29 26.29 0 +0.08(+0.29%)
Feb 28, 2019 26.21 26.21 26.21 26.21 0 -0.17(-0.65%)
Feb 27, 2019 26.39 26.39 26.39 26.39 1 -0.10(-0.39%)
Feb 26, 2019 26.47 26.49 26.47 26.49 200 +0.08(+0.31%)
Feb 25, 2019 26.41 26.41 26.41 26.41 99 +0.15(+0.56%)
Feb 22, 2019 26.26 26.26 26.26 26.26 100 +0.05(+0.19%)
Feb 21, 2019 26.21 26.21 26.21 26.21 246 -0.11(-0.43%)
Feb 20, 2019 26.32 26.32 26.32 26.32 3 +0.04(+0.15%)
Feb 19, 2019 26.23 26.28 26.22 26.28 900 +0.13(+0.51%)
Feb 15, 2019 26.21 26.21 26.15 26.15 3,400 +0.26(+1.02%)
Feb 14, 2019 25.89 25.89 25.89 25.89 146 -0.09(-0.34%)
Feb 13, 2019 25.98 25.98 25.98 25.98 0 +0.13(+0.52%)
Feb 12, 2019 25.84 25.84 25.84 25.84 0 +0.40(+1.57%)
Feb 11, 2019 25.44 25.44 25.44 25.44 0 +0.12(+0.48%)
Feb 08, 2019 25.32 25.32 25.32 25.32 0 -0.27(-1.05%)
Feb 07, 2019 25.60 25.60 25.59 25.59 195 -0.38(-1.46%)
Feb 06, 2019 25.97 25.97 25.97 25.97 0 -0.28(-1.05%)
Feb 05, 2019 26.24 26.24 26.24 26.24 0 +0.04(+0.16%)
Feb 04, 2019 26.12 26.20 26.12 26.20 141 +0.18(+0.70%)
Feb 01, 2019 26.01 26.02 25.99 26.02 400 -0.09(-0.36%)
Jan 31, 2019 26.11 26.11 26.11 26.11 2 -0.02(-0.08%)
Jan 30, 2019 26.14 26.14 26.14 26.14 0 +0.20(+0.77%)
Jan 29, 2019 25.94 25.94 25.94 25.94 0 +0.05(+0.20%)
Jan 28, 2019 25.82 25.89 25.82 25.89 101 -0.20(-0.78%)
Jan 25, 2019 26.09 26.09 26.09 26.09 0 +0.19(+0.73%)
Jan 24, 2019 25.90 25.90 25.90 25.90 1 +0.21(+0.81%)
Jan 23, 2019 25.82 25.82 25.69 25.69 641 +0.01(+0.03%)
Jan 22, 2019 25.68 25.68 25.68 25.68 0 -0.55(-2.08%)
Jan 18, 2019 26.23 26.23 26.23 26.23 0 +0.44(+1.70%)
Jan 17, 2019 25.79 25.79 25.79 25.79 0 +0.01(+0.04%)
Jan 16, 2019 25.78 25.78 25.78 25.78 0 +0.17(+0.65%)
Jan 15, 2019 25.62 25.62 25.62 25.62 0 +0.43(+1.72%)
Jan 14, 2019 25.18 25.18 25.18 25.18 0 -0.17(-0.66%)
Jan 11, 2019 25.35 25.35 25.35 25.35 100 -0.30(-1.18%)
Jan 10, 2019 25.65 25.65 25.65 25.65 52 +0.34(+1.34%)
Jan 09, 2019 25.31 25.31 25.31 25.31 0 -0.11(-0.42%)
Jan 08, 2019 25.42 25.42 25.42 25.42 0 +0.14(+0.56%)
Jan 07, 2019 25.28 25.28 25.28 25.28 0 +0.12(+0.46%)
Jan 04, 2019 25.16 25.16 25.16 25.16 0 +1.06(+4.39%)
Jan 03, 2019 24.00 24.10 24.00 24.10 500 -0.41(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.