Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 27.16 18 +0.07(+0.26%)
Mar 29, 2017 26.97 27.09 26.97 27.09 1,433 +0.12(+0.44%)
Mar 28, 2017 26.97 26.97 26.97 26.97 158 +0.30(+1.12%)
Mar 27, 2017 26.69 26.69 26.67 26.67 202 -0.00(-0.01%)
Mar 21, 2017 26.68 4 -0.40(-1.46%)
Mar 20, 2017 27.07 27.07 27.07 27.07 5,080 -0.06(-0.22%)
Mar 17, 2017 27.19 27.19 27.13 27.13 589 -0.05(-0.18%)
Mar 16, 2017 27.20 27.20 27.18 27.18 7,122 +0.17(+0.62%)
Mar 15, 2017 27.01 27.01 27.01 27.01 5,051 +0.09(+0.33%)
Mar 14, 2017 26.92 26.92 26.92 26.92 340 -0.14(-0.51%)
Mar 13, 2017 27.07 27.10 27.05 27.06 7,132 +0.15(+0.55%)
Mar 10, 2017 26.96 26.96 26.87 26.91 5,638 +0.14(+0.52%)
Mar 09, 2017 26.72 26.77 26.72 26.77 5,118 -0.19(-0.70%)
Mar 08, 2017 26.98 26.99 26.95 26.96 6,176 +0.04(+0.15%)
Mar 07, 2017 26.92 26.92 26.92 26.92 5,740 -0.06(-0.22%)
Mar 06, 2017 26.97 26.98 26.97 26.98 5,116 -0.17(-0.62%)
Mar 03, 2017 27.34 27.34 27.15 27.15 5,451 -0.19(-0.69%)
Mar 02, 2017 27.48 27.48 27.34 27.34 5,209 -0.22(-0.79%)
Mar 01, 2017 27.52 27.56 27.48 27.56 5,191 +0.31(+1.13%)
Feb 28, 2017 27.27 27.27 27.25 27.25 303 -0.20(-0.72%)
Feb 27, 2017 27.35 27.46 27.34 27.45 1,031 +0.03(+0.12%)
Feb 23, 2017 27.41 4 -0.17(-0.62%)
Feb 22, 2017 27.85 27.85 27.57 27.59 4,073 -0.10(-0.36%)
Feb 21, 2017 27.68 27.68 27.68 27.68 287 +0.43(+1.56%)
Feb 14, 2017 27.26 27.26 27.26 0 +0.11(+0.40%)
Feb 10, 2017 27.15 149 +0.22(+0.81%)
Feb 08, 2017 26.93 4 -0.09(-0.33%)
Feb 07, 2017 27.01 27.02 27.01 27.02 218 -0.02(-0.07%)
Feb 03, 2017 27.04 26 +0.35(+1.30%)
Feb 01, 2017 26.70 5 +0.41(+1.56%)
Jan 31, 2017 26.67 26.67 26.28 26.28 549 -0.14(-0.54%)
Jan 30, 2017 27.41 27.41 26.43 26.43 815 -0.30(-1.11%)
Jan 26, 2017 26.72 34 +0.52(+2.00%)
Jan 23, 2017 26.20 15 -0.13(-0.49%)
Jan 20, 2017 26.44 26.49 26.30 26.33 12,953 -0.03(-0.11%)
Jan 19, 2017 26.53 26.53 26.36 26.36 3,917 -0.06(-0.22%)
Jan 18, 2017 26.46 26.47 26.42 26.42 669 -0.06(-0.22%)
Jan 17, 2017 26.48 26.48 26.48 26.48 948 -0.23(-0.85%)
Jan 13, 2017 26.71 26.71 26.71 0 +0.23(+0.86%)
Jan 12, 2017 26.48 26.48 26.48 26.48 131 -0.55(-2.05%)
Jan 11, 2017 27.03 27.03 27.03 27.03 175 -0.04(-0.15%)
Jan 10, 2017 27.03 27.07 27.03 27.07 571 +0.15(+0.55%)
Jan 09, 2017 26.92 26.92 26.92 26.92 119 +0.10(+0.37%)
Jan 06, 2017 26.76 26.82 26.76 26.82 303 +0.23(+0.86%)
Jan 05, 2017 26.60 26.60 26.60 26.60 102 -0.09(-0.33%)
Jan 04, 2017 27.19 27.19 26.47 26.69 1,549 +0.48(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.