Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.527 2.532 2.506 2.512 49,661 +0.00(+0.00%)
Mar 29, 2012 2.506 2.522 2.501 2.512 176,634 +0.01(+0.20%)
Mar 28, 2012 2.496 2.512 2.486 2.506 63,385 +0.02(+0.82%)
Mar 27, 2012 2.471 2.496 2.460 2.486 103,309 +0.03(+1.25%)
Mar 26, 2012 2.491 2.501 2.455 2.455 66,147 -0.02(-0.83%)
Mar 23, 2012 2.460 2.476 2.445 2.476 45,153 +0.03(+1.26%)
Mar 22, 2012 2.476 2.491 2.440 2.445 81,279 -0.03(-1.24%)
Mar 21, 2012 2.465 2.481 2.450 2.476 67,478 +0.03(+1.26%)
Mar 20, 2012 2.424 2.481 2.424 2.445 111,070 +0.00(+0.00%)
Mar 19, 2012 2.419 2.471 2.373 2.445 205,485 +0.04(+1.49%)
Mar 16, 2012 2.435 2.460 2.383 2.409 276,202 -0.03(-1.05%)
Mar 15, 2012 2.512 2.512 2.394 2.435 268,141 -0.07(-2.86%)
Mar 14, 2012 2.547 2.547 2.476 2.506 141,142 -0.04(-1.61%)
Mar 13, 2012 2.532 2.558 2.532 2.547 101,382 +0.02(+0.79%)
Mar 12, 2012 2.507 2.548 2.507 2.527 239,741 +0.01(+0.20%)
Mar 09, 2012 2.502 2.522 2.502 2.522 124,467 +0.02(+0.61%)
Mar 08, 2012 2.497 2.507 2.471 2.507 184,402 +0.04(+1.44%)
Mar 07, 2012 2.436 2.477 2.436 2.471 119,589 +0.05(+2.11%)
Mar 06, 2012 2.522 2.533 2.400 2.420 1,005,153 -0.13(-5.00%)
Mar 05, 2012 2.548 2.558 2.543 2.548 81,466 -0.01(-0.20%)
Mar 02, 2012 2.543 2.553 2.517 2.553 193,520 +0.01(+0.20%)
Mar 01, 2012 2.522 2.548 2.517 2.548 251,163 +0.05(+2.04%)
Feb 29, 2012 2.507 2.517 2.492 2.497 85,852 +0.01(+0.41%)
Feb 28, 2012 2.497 2.527 2.471 2.487 197,814 +0.01(+0.21%)
Feb 27, 2012 2.471 2.487 2.451 2.482 61,805 +0.00(+0.00%)
Feb 24, 2012 2.456 2.482 2.436 2.482 211,831 +0.02(+0.83%)
Feb 23, 2012 2.456 2.461 2.436 2.461 111,600 +0.01(+0.42%)
Feb 22, 2012 2.436 2.461 2.427 2.451 106,907 +0.03(+1.05%)
Feb 21, 2012 2.395 2.436 2.395 2.426 111,994 +0.03(+1.28%)
Feb 17, 2012 2.400 2.415 2.375 2.395 202,327 +0.00(+0.00%)
Feb 16, 2012 2.415 2.415 2.385 2.395 197,515 -0.01(-0.21%)
Feb 15, 2012 2.431 2.436 2.298 2.400 600,686 -0.07(-2.69%)
Feb 14, 2012 2.512 2.512 2.466 2.466 176,460 -0.05(-1.85%)
Feb 13, 2012 2.558 2.558 2.497 2.513 280,467 -0.05(-1.78%)
Feb 10, 2012 2.538 2.558 2.538 2.558 88,953 +0.03(+1.00%)
Feb 09, 2012 2.538 2.558 2.533 2.533 132,931 -0.01(-0.20%)
Feb 08, 2012 2.533 2.553 2.513 2.538 138,928 +0.01(+0.20%)
Feb 07, 2012 2.533 2.548 2.533 2.533 98,999 +0.00(+0.00%)
Feb 06, 2012 2.533 2.543 2.503 2.533 151,894 -0.01(-0.20%)
Feb 03, 2012 2.553 2.553 2.533 2.538 117,872 -0.02(-0.59%)
Feb 02, 2012 2.533 2.568 2.533 2.553 136,398 +0.03(+1.00%)
Feb 01, 2012 2.523 2.548 2.518 2.528 133,109 +0.02(+0.60%)
Jan 31, 2012 2.518 2.553 2.513 2.513 155,788 -0.01(-0.40%)
Jan 30, 2012 2.523 2.533 2.507 2.523 287,232 -0.01(-0.40%)
Jan 27, 2012 2.487 2.533 2.477 2.533 142,146 +0.04(+1.42%)
Jan 26, 2012 2.482 2.503 2.477 2.497 115,896 +0.02(+0.61%)
Jan 25, 2012 2.457 2.482 2.452 2.482 216,630 +0.02(+0.62%)
Jan 24, 2012 2.452 2.482 2.442 2.467 201,989 +0.03(+1.04%)
Jan 23, 2012 2.457 2.487 2.442 2.442 168,609 -0.02(-0.97%)
Jan 20, 2012 2.472 2.482 2.442 2.466 125,245 +0.00(+0.14%)
Jan 19, 2012 2.467 2.482 2.442 2.462 143,127 +0.00(+0.00%)
Jan 18, 2012 2.467 2.497 2.462 2.462 184,741 -0.03(-1.02%)
Jan 17, 2012 2.416 2.487 2.401 2.487 203,034 +0.07(+2.70%)
Jan 13, 2012 2.427 2.457 2.417 2.422 236,070 +0.01(+0.21%)
Jan 12, 2012 2.427 2.432 2.417 2.417 106,201 -0.01(-0.41%)
Jan 11, 2012 2.402 2.432 2.377 2.427 193,350 +0.01(+0.42%)
Jan 10, 2012 2.402 2.417 2.387 2.417 178,476 +0.03(+1.27%)
Jan 09, 2012 2.397 2.402 2.377 2.387 169,054 -0.01(-0.42%)
Jan 06, 2012 2.392 2.397 2.372 2.397 70,616 +0.03(+1.06%)
Jan 05, 2012 2.352 2.407 2.352 2.372 178,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.