Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.779 2.806 2.757 2.801 218,476 +0.04(+1.58%)
Mar 27, 2013 2.697 2.779 2.681 2.757 275,607 +0.07(+2.64%)
Mar 26, 2013 2.670 2.692 2.659 2.686 40,757 +0.01(+0.41%)
Mar 25, 2013 2.697 2.697 2.643 2.675 133,389 -0.01(-0.20%)
Mar 22, 2013 2.702 2.702 2.643 2.681 143,880 -0.01(-0.20%)
Mar 21, 2013 2.708 2.713 2.653 2.686 117,350 -0.03(-1.00%)
Mar 20, 2013 2.681 2.719 2.681 2.713 100,810 +0.04(+1.43%)
Mar 19, 2013 2.681 2.708 2.648 2.675 98,576 +0.01(+0.41%)
Mar 18, 2013 2.615 2.692 2.594 2.664 244,685 +0.03(+1.03%)
Mar 15, 2013 2.594 2.659 2.545 2.637 406,674 +0.03(+1.04%)
Mar 14, 2013 2.632 2.653 2.578 2.610 344,561 -0.04(-1.44%)
Mar 13, 2013 2.686 2.686 2.643 2.648 149,709 -0.02(-0.61%)
Mar 12, 2013 2.692 2.719 2.654 2.664 260,351 -0.02(-0.73%)
Mar 11, 2013 2.733 2.733 2.684 2.684 164,619 -0.04(-1.39%)
Mar 08, 2013 2.722 2.738 2.722 2.722 86,355 +0.00(+0.00%)
Mar 07, 2013 2.749 2.749 2.722 2.722 187,717 -0.01(-0.40%)
Mar 06, 2013 2.738 2.749 2.722 2.733 105,701 +0.01(+0.20%)
Mar 05, 2013 2.744 2.765 2.727 2.727 122,016 -0.03(-0.98%)
Mar 04, 2013 2.792 2.792 2.727 2.754 172,433 -0.04(-1.36%)
Mar 01, 2013 2.787 2.809 2.776 2.792 124,205 -0.01(-0.19%)
Feb 28, 2013 2.809 2.814 2.788 2.798 109,635 +0.00(+0.00%)
Feb 27, 2013 2.787 2.803 2.776 2.798 175,061 +0.01(+0.39%)
Feb 26, 2013 2.760 2.792 2.744 2.787 127,300 +0.01(+0.39%)
Feb 22, 2013 2.754 2.776 2.738 2.776 72,559 +0.04(+1.39%)
Feb 21, 2013 2.722 2.765 2.716 2.738 127,501 +0.03(+1.00%)
Feb 20, 2013 2.765 2.787 2.700 2.711 349,909 -0.06(-2.15%)
Feb 19, 2013 2.776 2.798 2.765 2.771 192,473 -0.02(-0.78%)
Feb 15, 2013 2.776 2.795 2.749 2.792 166,705 +0.02(+0.59%)
Feb 14, 2013 2.782 2.782 2.757 2.776 128,423 +0.01(+0.20%)
Feb 13, 2013 2.792 2.803 2.765 2.771 170,770 -0.03(-0.97%)
Feb 12, 2013 2.798 2.803 2.765 2.798 84,046 +0.01(+0.27%)
Feb 11, 2013 2.790 2.790 2.769 2.790 105,514 +0.00(+0.00%)
Feb 08, 2013 2.785 2.796 2.758 2.790 163,945 +0.02(+0.78%)
Feb 07, 2013 2.752 2.769 2.752 2.769 44,350 -0.01(-0.19%)
Feb 06, 2013 2.779 2.785 2.752 2.774 34,734 +0.00(+0.00%)
Feb 04, 2013 2.752 2.790 2.736 2.774 145,752 +0.04(+1.38%)
Feb 01, 2013 2.758 2.774 2.736 2.736 154,707 +0.00(+0.00%)
Jan 31, 2013 2.774 2.774 2.736 2.736 58,264 -0.02(-0.78%)
Jan 30, 2013 2.758 2.769 2.736 2.758 73,839 +0.01(+0.39%)
Jan 29, 2013 2.790 2.790 2.726 2.747 129,280 -0.00(-0.18%)
Jan 28, 2013 2.812 2.812 2.715 2.752 185,739 -0.05(-1.75%)
Jan 25, 2013 2.806 2.812 2.779 2.801 211,800 -0.02(-0.57%)
Jan 24, 2013 2.790 2.817 2.769 2.817 200,205 +0.04(+1.36%)
Jan 23, 2013 2.769 2.790 2.747 2.779 131,294 +0.02(+0.59%)
Jan 22, 2013 2.742 2.763 2.736 2.763 134,032 +0.03(+1.19%)
Jan 18, 2013 2.747 2.752 2.731 2.731 166,132 -0.01(-0.39%)
Jan 17, 2013 2.707 2.747 2.707 2.742 114,195 +0.02(+0.79%)
Jan 16, 2013 2.709 2.720 2.688 2.720 150,454 +0.03(+1.20%)
Jan 15, 2013 2.693 2.725 2.682 2.688 160,586 -0.01(-0.52%)
Jan 14, 2013 2.739 2.739 2.696 2.702 209,299 -0.04(-1.57%)
Jan 11, 2013 2.750 2.750 2.712 2.745 121,266 +0.01(+0.39%)
Jan 10, 2013 2.718 2.734 2.702 2.734 123,875 +0.03(+1.19%)
Jan 09, 2013 2.739 2.739 2.702 2.702 82,258 -0.03(-0.98%)
Jan 08, 2013 2.739 2.745 2.712 2.729 153,633 -0.01(-0.39%)
Jan 07, 2013 2.734 2.739 2.718 2.739 135,999 +0.01(+0.39%)
Jan 04, 2013 2.702 2.729 2.680 2.729 175,049 +0.04(+1.40%)
Jan 03, 2013 2.680 2.712 2.680 2.691 156,997 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.