Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.617 2.617 2.576 2.576 62,444 -0.03(-1.34%)
Mar 28, 2014 2.605 2.617 2.593 2.611 49,504 +0.00(+0.00%)
Mar 27, 2014 2.587 2.611 2.582 2.611 74,068 +0.01(+0.45%)
Mar 26, 2014 2.564 2.599 2.564 2.599 71,969 +0.02(+0.90%)
Mar 25, 2014 2.593 2.593 2.552 2.576 73,699 -0.00(-0.09%)
Mar 24, 2014 2.564 2.593 2.558 2.578 57,715 -0.01(-0.36%)
Mar 21, 2014 2.552 2.587 2.552 2.587 33,463 +0.04(+1.60%)
Mar 20, 2014 2.541 2.564 2.535 2.547 72,383 -0.01(-0.46%)
Mar 19, 2014 2.535 2.564 2.535 2.558 57,193 +0.01(+0.23%)
Mar 18, 2014 2.570 2.582 2.535 2.552 80,719 -0.01(-0.46%)
Mar 17, 2014 2.584 2.590 2.561 2.564 68,349 -0.03(-1.18%)
Mar 14, 2014 2.608 2.619 2.573 2.595 145,863 -0.02(-0.71%)
Mar 13, 2014 2.602 2.613 2.596 2.613 28,357 -0.00(-0.00%)
Mar 12, 2014 2.596 2.619 2.590 2.613 41,018 +0.01(+0.22%)
Mar 11, 2014 2.590 2.608 2.584 2.608 43,084 +0.00(+0.00%)
Mar 10, 2014 2.567 2.613 2.567 2.608 36,302 +0.01(+0.45%)
Mar 07, 2014 2.584 2.613 2.555 2.596 65,924 -0.01(-0.44%)
Mar 06, 2014 2.579 2.608 2.544 2.608 62,661 +0.03(+1.35%)
Mar 05, 2014 2.555 2.573 2.555 2.573 23,155 +0.02(+0.68%)
Mar 04, 2014 2.538 2.579 2.538 2.555 47,567 +0.02(+0.68%)
Mar 03, 2014 2.521 2.550 2.521 2.538 94,831 +0.00(+0.00%)
Feb 28, 2014 2.550 2.550 2.515 2.538 129,986 +0.00(+0.00%)
Feb 27, 2014 2.521 2.544 2.515 2.538 77,583 +0.01(+0.46%)
Feb 26, 2014 2.544 2.551 2.521 2.526 127,209 -0.01(-0.46%)
Feb 25, 2014 2.550 2.561 2.538 2.538 64,664 -0.01(-0.45%)
Feb 24, 2014 2.579 2.590 2.550 2.550 67,724 -0.01(-0.23%)
Feb 21, 2014 2.584 2.608 2.555 2.555 88,627 -0.03(-1.12%)
Feb 20, 2014 2.590 2.608 2.579 2.584 105,086 +0.01(+0.50%)
Feb 19, 2014 2.555 2.579 2.555 2.572 48,159 +0.02(+0.63%)
Feb 18, 2014 2.555 2.573 2.555 2.555 46,202 +0.00(+0.11%)
Feb 14, 2014 2.570 2.553 2.553 2.553 88,337 -0.02(-0.67%)
Feb 13, 2014 2.558 2.587 2.558 2.570 43,686 +0.01(+0.22%)
Feb 12, 2014 2.558 2.576 2.558 2.564 40,225 -0.00(-0.09%)
Feb 11, 2014 2.558 2.581 2.558 2.566 37,613 -0.01(-0.36%)
Feb 10, 2014 2.587 2.587 2.553 2.576 97,813 +0.00(+0.00%)
Feb 07, 2014 2.558 2.587 2.553 2.576 46,704 +0.02(+0.90%)
Feb 06, 2014 2.547 2.593 2.547 2.553 83,183 -0.01(-0.23%)
Feb 05, 2014 2.553 2.558 2.535 2.558 59,162 -0.01(-0.45%)
Feb 04, 2014 2.576 2.593 2.564 2.570 111,786 -0.02(-0.67%)
Feb 03, 2014 2.627 2.627 2.587 2.587 78,917 -0.05(-1.75%)
Jan 31, 2014 2.564 2.639 2.541 2.633 148,223 +0.10(+3.86%)
Jan 30, 2014 2.541 2.553 2.518 2.535 114,825 -0.02(-0.90%)
Jan 29, 2014 2.564 2.581 2.547 2.558 120,385 -0.02(-0.89%)
Jan 28, 2014 2.581 2.581 2.564 2.581 125,543 +0.00(+0.00%)
Jan 27, 2014 2.587 2.593 2.555 2.581 90,257 +0.01(+0.22%)
Jan 24, 2014 2.535 2.576 2.501 2.576 267,825 +0.04(+1.59%)
Jan 23, 2014 2.478 2.558 2.460 2.535 102,005 +0.06(+2.56%)
Jan 22, 2014 2.432 2.472 2.432 2.472 103,195 +0.04(+1.66%)
Jan 21, 2014 2.449 2.460 2.432 2.432 109,766 -0.01(-0.24%)
Jan 17, 2014 2.443 2.437 2.437 2.437 94,585 -0.01(-0.24%)
Jan 16, 2014 2.472 2.483 2.443 2.443 60,062 -0.01(-0.47%)
Jan 15, 2014 2.460 2.489 2.449 2.455 158,116 -0.01(-0.23%)
Jan 14, 2014 2.483 2.495 2.455 2.460 112,510 -0.01(-0.58%)
Jan 13, 2014 2.463 2.486 2.463 2.475 71,062 +0.00(+0.00%)
Jan 10, 2014 2.446 2.480 2.446 2.475 75,237 +0.05(+1.89%)
Jan 09, 2014 2.412 2.480 2.412 2.429 66,707 +0.03(+1.19%)
Jan 08, 2014 2.400 2.429 2.400 2.400 33,936 +0.00(+0.00%)
Jan 07, 2014 2.417 2.445 2.400 2.400 72,855 +0.00(+0.00%)
Jan 06, 2014 2.417 2.463 2.395 2.400 180,633 -0.02(-0.95%)
Jan 03, 2014 2.435 2.435 2.423 2.423 85,624 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.