Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.233 3.254 3.219 3.240 96,248 +0.01(+0.43%)
Mar 30, 2017 3.212 3.254 3.212 3.226 81,965 +0.01(+0.22%)
Mar 29, 2017 3.219 3.233 3.219 3.219 30,277 +0.00(+0.00%)
Mar 28, 2017 3.233 3.233 3.205 3.219 59,071 -0.01(-0.43%)
Mar 27, 2017 3.191 3.233 3.191 3.233 64,638 +0.06(+1.99%)
Mar 24, 2017 3.184 3.205 3.170 3.170 66,819 -0.02(-0.66%)
Mar 23, 2017 3.170 3.205 3.156 3.191 210,279 +0.01(+0.44%)
Mar 22, 2017 3.177 3.205 3.163 3.177 78,196 +0.01(+0.22%)
Mar 21, 2017 3.191 3.205 3.170 3.170 200,208 -0.02(-0.66%)
Mar 20, 2017 3.184 3.205 3.184 3.191 33,813 +0.00(+0.00%)
Mar 17, 2017 3.184 3.219 3.177 3.191 77,802 +0.00(+0.00%)
Mar 16, 2017 3.212 3.226 3.170 3.191 68,138 +0.01(+0.22%)
Mar 15, 2017 3.163 3.198 3.156 3.184 85,196 +0.02(+0.67%)
Mar 14, 2017 3.184 3.191 3.163 3.163 20,275 -0.02(-0.60%)
Mar 13, 2017 3.168 3.182 3.161 3.182 44,716 +0.01(+0.44%)
Mar 10, 2017 3.202 3.216 3.168 3.168 64,162 -0.05(-1.52%)
Mar 09, 2017 3.251 3.251 3.202 3.216 55,615 -0.02(-0.65%)
Mar 08, 2017 3.230 3.258 3.223 3.237 37,328 -0.03(-0.85%)
Mar 07, 2017 3.272 3.272 3.230 3.265 42,224 +0.01(+0.21%)
Mar 06, 2017 3.244 3.265 3.237 3.258 29,504 +0.01(+0.43%)
Mar 03, 2017 3.223 3.258 3.216 3.244 104,946 +0.02(+0.65%)
Mar 02, 2017 3.237 3.237 3.216 3.223 69,977 -0.02(-0.65%)
Mar 01, 2017 3.223 3.244 3.209 3.244 76,878 +0.01(+0.22%)
Feb 28, 2017 3.251 3.251 3.223 3.237 39,627 -0.01(-0.43%)
Feb 27, 2017 3.230 3.258 3.209 3.251 58,988 +0.00(+0.08%)
Feb 24, 2017 3.237 3.251 3.230 3.249 24,934 +0.00(+0.14%)
Feb 23, 2017 3.202 3.251 3.202 3.244 65,541 +0.04(+1.31%)
Feb 22, 2017 3.195 3.223 3.195 3.202 49,870 +0.01(+0.44%)
Feb 21, 2017 3.188 3.195 3.182 3.188 59,429 +0.00(+0.00%)
Feb 17, 2017 3.188 3.188 3.188 0 -0.01(-0.44%)
Feb 16, 2017 3.202 3.223 3.182 3.202 139,789 +0.01(+0.44%)
Feb 15, 2017 3.140 3.188 3.112 3.188 138,748 +0.03(+1.11%)
Feb 14, 2017 3.175 3.182 3.154 3.154 59,998 -0.03(-0.81%)
Feb 13, 2017 3.179 3.193 3.179 3.179 92,486 +0.00(+0.00%)
Feb 10, 2017 3.186 3.207 3.179 3.179 122,727 -0.01(-0.43%)
Feb 09, 2017 3.221 3.221 3.193 3.193 61,351 -0.03(-1.08%)
Feb 08, 2017 3.207 3.235 3.193 3.228 144,663 +0.03(+1.01%)
Feb 07, 2017 3.214 3.226 3.193 3.196 70,138 -0.02(-0.57%)
Feb 06, 2017 3.242 3.242 3.200 3.214 67,874 -0.01(-0.43%)
Feb 03, 2017 3.214 3.235 3.207 3.228 52,074 +0.03(+0.87%)
Feb 02, 2017 3.235 3.235 3.200 3.200 28,271 -0.02(-0.65%)
Feb 01, 2017 3.235 3.249 3.214 3.221 74,378 -0.01(-0.21%)
Jan 31, 2017 3.228 3.236 3.207 3.228 49,801 +0.01(+0.22%)
Jan 30, 2017 3.221 3.228 3.207 3.221 45,625 +0.00(+0.00%)
Jan 27, 2017 3.214 3.221 3.211 3.221 46,237 +0.01(+0.37%)
Jan 26, 2017 3.186 3.228 3.186 3.209 112,295 +0.02(+0.50%)
Jan 25, 2017 3.179 3.193 3.172 3.193 31,770 +0.01(+0.44%)
Jan 24, 2017 3.200 3.207 3.179 3.179 52,701 -0.02(-0.65%)
Jan 23, 2017 3.172 3.200 3.166 3.200 64,112 +0.03(+1.10%)
Jan 20, 2017 3.166 3.166 3.152 3.166 47,271 +0.01(+0.22%)
Jan 19, 2017 3.166 3.172 3.152 3.159 79,314 -0.01(-0.22%)
Jan 18, 2017 3.152 3.179 3.145 3.166 97,561 +0.02(+0.66%)
Jan 17, 2017 3.166 3.186 3.131 3.145 89,516 +0.01(+0.27%)
Jan 13, 2017 3.136 3.136 3.136 0 +0.01(+0.22%)
Jan 12, 2017 3.157 3.171 3.129 3.129 68,261 -0.02(-0.66%)
Jan 11, 2017 3.178 3.191 3.150 3.150 95,499 -0.03(-0.87%)
Jan 10, 2017 3.171 3.185 3.150 3.178 133,912 +0.01(+0.22%)
Jan 09, 2017 3.150 3.178 3.150 3.171 112,894 +0.05(+1.55%)
Jan 06, 2017 3.123 3.150 3.102 3.123 112,509 +0.01(+0.22%)
Jan 05, 2017 3.129 3.129 3.109 3.116 151,412 -0.01(-0.44%)
Jan 04, 2017 3.116 3.129 3.095 3.129 59,257 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.