Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.285 -0.025 (-0.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.661 3.661 3.637 3.653 51,552 +0.00(+0.00%)
Mar 28, 2019 3.692 3.692 3.630 3.653 51,204 -0.00(-0.09%)
Mar 27, 2019 3.622 3.684 3.606 3.656 180,532 +0.04(+1.18%)
Mar 26, 2019 3.630 3.630 3.614 3.614 39,943 -0.02(-0.43%)
Mar 25, 2019 3.582 3.630 3.569 3.630 118,618 +0.07(+1.99%)
Mar 22, 2019 3.551 3.575 3.551 3.559 121,943 +0.01(+0.22%)
Mar 21, 2019 3.543 3.551 3.536 3.551 40,285 +0.02(+0.67%)
Mar 20, 2019 3.535 3.543 3.527 3.527 71,575 -0.02(-0.44%)
Mar 19, 2019 3.520 3.543 3.516 3.543 118,816 +0.03(+0.89%)
Mar 18, 2019 3.496 3.520 3.496 3.512 84,300 +0.02(+0.68%)
Mar 15, 2019 3.504 3.504 3.480 3.488 130,599 -0.02(-0.45%)
Mar 14, 2019 3.520 3.520 3.488 3.504 93,523 +0.00(+0.00%)
Mar 13, 2019 3.527 3.527 3.488 3.504 124,497 -0.02(-0.67%)
Mar 12, 2019 3.575 3.575 3.512 3.527 158,157 -0.02(-0.66%)
Mar 11, 2019 3.559 3.582 3.551 3.551 74,820 -0.02(-0.44%)
Mar 08, 2019 3.574 3.590 3.543 3.567 144,218 +0.01(+0.22%)
Mar 07, 2019 3.567 3.574 3.559 3.559 75,813 +0.00(+0.00%)
Mar 06, 2019 3.543 3.559 3.543 3.559 15,810 +0.02(+0.66%)
Mar 05, 2019 3.551 3.551 3.535 3.535 24,844 -0.02(-0.44%)
Mar 04, 2019 3.567 3.574 3.543 3.551 76,898 -0.01(-0.22%)
Mar 01, 2019 3.551 3.574 3.543 3.559 179,250 +0.01(+0.22%)
Feb 28, 2019 3.527 3.551 3.520 3.551 80,882 +0.02(+0.67%)
Feb 27, 2019 3.520 3.535 3.520 3.527 63,695 +0.00(+0.00%)
Feb 26, 2019 3.520 3.535 3.520 3.527 34,147 -0.01(-0.22%)
Feb 25, 2019 3.543 3.543 3.512 3.535 85,587 +0.00(+0.00%)
Feb 22, 2019 3.535 3.543 3.531 3.535 45,899 +0.01(+0.22%)
Feb 21, 2019 3.535 3.535 3.520 3.527 17,643 +0.00(+0.00%)
Feb 20, 2019 3.520 3.527 3.504 3.527 110,647 +0.02(+0.67%)
Feb 19, 2019 3.504 3.520 3.504 3.504 80,814 -0.02(-0.44%)
Feb 15, 2019 3.535 3.535 3.504 3.520 33,497 -0.01(-0.22%)
Feb 14, 2019 3.527 3.527 3.520 3.527 18,075 +0.01(+0.22%)
Feb 13, 2019 3.520 3.543 3.520 3.520 16,151 +0.00(+0.00%)
Feb 12, 2019 3.559 3.559 3.516 3.520 66,601 -0.02(-0.44%)
Feb 11, 2019 3.528 3.559 3.504 3.535 114,683 +0.02(+0.67%)
Feb 08, 2019 3.504 3.559 3.504 3.512 61,127 -0.01(-0.22%)
Feb 07, 2019 3.535 3.542 3.504 3.520 56,879 -0.01(-0.22%)
Feb 06, 2019 3.535 3.551 3.522 3.528 41,249 +0.00(+0.00%)
Feb 05, 2019 3.551 3.551 3.528 3.528 27,779 -0.02(-0.44%)
Feb 04, 2019 3.551 3.559 3.535 3.543 61,061 -0.01(-0.22%)
Feb 01, 2019 3.535 3.559 3.535 3.551 50,340 +0.03(+0.89%)
Jan 31, 2019 3.543 3.551 3.504 3.520 74,052 +0.01(+0.22%)
Jan 30, 2019 3.535 3.566 3.496 3.512 70,992 +0.02(+0.45%)
Jan 29, 2019 3.489 3.574 3.489 3.496 119,832 -0.01(-0.22%)
Jan 28, 2019 3.473 3.512 3.465 3.504 68,103 +0.03(+0.90%)
Jan 25, 2019 3.450 3.489 3.434 3.473 112,366 +0.03(+0.91%)
Jan 24, 2019 3.411 3.450 3.410 3.442 57,113 +0.04(+1.14%)
Jan 23, 2019 3.395 3.403 3.387 3.403 48,761 +0.02(+0.46%)
Jan 22, 2019 3.387 3.395 3.380 3.387 35,063 +0.01(+0.23%)
Jan 18, 2019 3.403 3.403 3.372 3.380 45,075 -0.01(-0.23%)
Jan 17, 2019 3.372 3.387 3.372 3.387 51,588 +0.02(+0.69%)
Jan 16, 2019 3.380 3.387 3.341 3.364 116,642 +0.00(+0.00%)
Jan 15, 2019 3.364 3.380 3.348 3.364 167,370 +0.01(+0.23%)
Jan 14, 2019 3.364 3.372 3.341 3.356 87,761 +0.00(+0.00%)
Jan 11, 2019 3.434 3.434 3.348 3.356 120,499 -0.05(-1.37%)
Jan 10, 2019 3.379 3.434 3.379 3.403 151,259 +0.04(+1.15%)
Jan 09, 2019 3.387 3.387 3.356 3.364 75,236 -0.02(-0.46%)
Jan 08, 2019 3.372 3.395 3.363 3.379 124,763 +0.05(+1.40%)
Jan 07, 2019 3.341 3.341 3.325 3.333 45,805 +0.04(+1.18%)
Jan 04, 2019 3.356 3.356 3.294 3.294 145,141 -0.05(-1.62%)
Jan 03, 2019 3.341 3.348 3.333 3.348 67,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.