Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.040	1.040	0.8500	0.8600	303,222	-0.16(-15.69%)
Mar 30, 2017	1.050	1.100	1.000	1.020	225,823	-0.10(-8.93%)
Mar 29, 2017	1.050	1.240	1.020	1.120	378,360	+0.12(+12.00%)
Mar 28, 2017	1.150	1.150	0.9815	1.000	386,761	-0.16(-13.79%)
Mar 27, 2017	1.140	1.200	1.060	1.160	317,212	+0.09(+8.41%)
Mar 24, 2017	1.010	1.080	1.010	1.070	115,587	+0.05(+4.90%)
Mar 23, 2017	1.050	1.120	1.010	1.020	229,890	+0.00(+0.00%)
Mar 22, 2017	1.160	1.179	0.9676	1.020	245,605	-0.15(-12.82%)
Mar 21, 2017	1.170	1.230	1.160	1.170	90,657	-0.02(-1.68%)
Mar 20, 2017	1.300	1.340	1.170	1.190	181,661	-0.13(-9.86%)
Mar 17, 2017	1.340	1.340	1.300	1.320	73,305	+0.00(+0.00%)
Mar 16, 2017	1.350	1.368	1.260	1.320	58,530	-0.02(-1.49%)
Mar 15, 2017	1.340	1.440	1.300	1.340	256,901	-0.03(-2.19%)
Mar 14, 2017	1.470	1.600	1.310	1.370	413,655	-0.05(-3.52%)
Mar 13, 2017	1.480	1.490	1.380	1.420	68,991	-0.05(-3.40%)
Mar 10, 2017	1.600	1.750	1.370	1.470	1,247,276	-0.04(-2.65%)
Mar 09, 2017	1.650	1.960	1.400	1.510	387,943	-0.20(-11.70%)
Mar 08, 2017	1.730	1.779	1.530	1.710	187,903	-0.09(-5.00%)
Mar 07, 2017	1.850	2.250	1.640	1.800	337,513	-0.07(-3.74%)
Mar 06, 2017	2.300	2.322	1.780	1.870	236,743	-0.42(-18.34%)
Mar 03, 2017	2.250	2.710	2.240	2.290	358,024	+0.05(+2.23%)
Mar 02, 2017	2.600	2.600	2.120	2.240	300,715	-0.36(-13.85%)
Mar 01, 2017	2.930	2.930	2.160	2.600	144,876	-0.31(-10.65%)
Feb 28, 2017	3.710	3.740	2.900	2.910	267,584	-0.80(-21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pareteum Corp (NY: TEUM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Pareteum Corp (NY: TEUM )

Historical Prices

Sections

Services