Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.066 7.066 7.066 0 +0.06(+0.78%)
Mar 28, 2018 7.058 7.073 6.963 7.011 93,074 -0.02(-0.22%)
Mar 27, 2018 7.089 7.089 6.948 7.026 110,064 +0.03(+0.45%)
Mar 26, 2018 7.066 7.067 6.971 6.995 62,995 -0.04(-0.56%)
Mar 23, 2018 7.066 7.073 7.018 7.034 26,185 -0.04(-0.56%)
Mar 22, 2018 7.121 7.121 7.033 7.073 70,605 +0.02(+0.22%)
Mar 21, 2018 7.073 7.128 7.018 7.058 102,295 -0.06(-0.77%)
Mar 20, 2018 7.113 7.176 7.069 7.113 94,982 -0.03(-0.44%)
Mar 19, 2018 7.132 7.144 7.097 7.144 86,567 +0.02(+0.22%)
Mar 16, 2018 7.185 7.191 7.105 7.128 160,376 -0.05(-0.76%)
Mar 15, 2018 7.191 7.191 7.128 7.183 33,511 -0.01(-0.11%)
Mar 14, 2018 7.160 7.191 7.121 7.191 64,248 +0.07(+1.03%)
Mar 13, 2018 7.110 7.173 7.110 7.118 77,133 +0.00(+0.00%)
Mar 12, 2018 7.156 7.156 7.102 7.118 100,469 -0.03(-0.44%)
Mar 09, 2018 7.188 7.188 7.126 7.149 30,549 -0.04(-0.54%)
Mar 08, 2018 7.306 7.313 7.094 7.188 148,851 -0.05(-0.65%)
Mar 07, 2018 7.204 7.281 7.204 7.235 25,105 +0.05(+0.65%)
Mar 06, 2018 7.188 7.306 7.180 7.188 32,125 -0.02(-0.33%)
Mar 05, 2018 7.234 7.306 7.196 7.212 43,104 +0.02(+0.22%)
Mar 02, 2018 7.141 7.235 7.141 7.196 25,069 -0.05(-0.72%)
Mar 01, 2018 7.235 7.271 7.173 7.248 7,791 +0.08(+1.17%)
Feb 28, 2018 7.219 7.295 7.165 7.165 21,951 -0.10(-1.40%)
Feb 27, 2018 7.298 7.313 7.212 7.266 27,887 +0.03(+0.43%)
Feb 26, 2018 7.251 7.313 7.235 7.235 8,228 +0.02(+0.33%)
Feb 23, 2018 7.233 7.281 7.212 7.212 23,492 -0.05(-0.65%)
Feb 22, 2018 7.235 7.297 7.204 7.258 35,550 -0.05(-0.64%)
Feb 21, 2018 7.196 7.315 7.196 7.306 16,158 +0.11(+1.52%)
Feb 20, 2018 7.204 7.204 7.133 7.196 35,869 -0.01(-0.11%)
Feb 16, 2018 7.204 7.204 7.204 0 +0.01(+0.11%)
Feb 15, 2018 7.204 7.384 7.196 7.196 21,495 -0.02(-0.32%)
Feb 14, 2018 7.306 7.345 7.212 7.219 15,858 -0.06(-0.86%)
Feb 13, 2018 7.349 7.349 7.274 7.282 7,250 +0.06(+0.80%)
Feb 12, 2018 7.256 7.366 7.124 7.225 60,397 -0.08(-1.07%)
Feb 09, 2018 7.412 7.412 7.225 7.303 21,072 -0.05(-0.74%)
Feb 08, 2018 7.318 7.404 7.279 7.357 22,453 -0.05(-0.74%)
Feb 07, 2018 7.443 7.108 7.412 53,777 +0.30(+4.27%)
Feb 06, 2018 7.163 7.381 7.022 7.108 76,371 -0.14(-1.93%)
Feb 05, 2018 7.318 7.387 7.240 7.248 56,201 -0.09(-1.17%)
Feb 02, 2018 7.435 7.443 7.318 7.334 26,223 -0.13(-1.77%)
Feb 01, 2018 7.435 7.474 7.279 7.466 50,678 +0.12(+1.59%)
Jan 31, 2018 7.427 7.486 7.313 7.349 49,849 +0.01(+0.11%)
Jan 30, 2018 7.396 7.396 7.287 7.342 57,613 +0.02(+0.32%)
Jan 29, 2018 7.466 7.466 7.295 7.318 37,420 -0.12(-1.57%)
Jan 26, 2018 7.458 7.474 7.373 7.435 27,333 -0.05(-0.73%)
Jan 25, 2018 7.474 7.490 7.457 7.489 8,630 +0.02(+0.26%)
Jan 24, 2018 7.560 7.560 7.412 7.470 16,170 -0.03(-0.36%)
Jan 23, 2018 7.462 7.505 7.389 7.497 24,772 +0.06(+0.81%)
Jan 22, 2018 7.318 7.443 7.318 7.437 32,965 +0.03(+0.35%)
Jan 19, 2018 7.318 7.412 7.318 7.412 27,217 +0.05(+0.74%)
Jan 18, 2018 7.419 7.419 7.349 7.357 29,103 +0.00(+0.07%)
Jan 17, 2018 7.381 7.381 7.344 7.352 38,854 +0.03(+0.46%)
Jan 16, 2018 7.389 7.403 7.310 7.318 74,546 -0.06(-0.84%)
Jan 12, 2018 7.381 7.381 7.381 0 -0.19(-2.54%)
Jan 11, 2018 7.474 7.583 7.474 7.573 21,630 +0.00(+0.01%)
Jan 10, 2018 7.549 7.572 7.441 7.572 13,122 +0.07(+0.93%)
Jan 09, 2018 7.433 7.503 7.332 7.503 37,286 +0.10(+1.36%)
Jan 08, 2018 7.426 7.472 7.333 7.402 12,869 +0.02(+0.32%)
Jan 05, 2018 7.381 7.425 7.363 7.379 20,894 +0.02(+0.21%)
Jan 04, 2018 7.344 7.367 7.300 7.363 25,098 +0.06(+0.85%)
Jan 03, 2018 7.285 7.302 7.247 7.301 10,453 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.