Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.700 4.750 4.670 4.690 28,502 +0.01(+0.21%)
Mar 28, 2014 4.670 4.800 4.630 4.680 27,752 -0.02(-0.43%)
Mar 27, 2014 4.750 4.750 4.630 4.700 46,616 -0.03(-0.63%)
Mar 26, 2014 4.800 4.800 4.720 4.730 15,997 -0.03(-0.63%)
Mar 25, 2014 4.740 4.790 4.680 4.760 25,074 +0.03(+0.63%)
Mar 24, 2014 4.691 4.890 4.680 4.730 24,019 -0.05(-1.05%)
Mar 21, 2014 4.830 4.840 4.680 4.780 18,736 +0.00(+0.00%)
Mar 20, 2014 4.820 4.830 4.710 4.780 43,860 -0.02(-0.42%)
Mar 19, 2014 4.700 4.860 4.700 4.800 52,046 +0.12(+2.56%)
Mar 18, 2014 4.830 4.830 4.650 4.680 54,181 -0.15(-3.11%)
Mar 17, 2014 4.890 4.890 4.750 4.830 34,878 +0.00(+0.00%)
Mar 14, 2014 4.690 4.890 4.690 4.830 50,350 +0.12(+2.55%)
Mar 13, 2014 4.804 4.810 4.701 4.710 32,989 -0.07(-1.46%)
Mar 12, 2014 4.810 4.850 4.714 4.780 12,265 -0.02(-0.42%)
Mar 11, 2014 4.950 4.950 4.770 4.800 17,899 -0.10(-2.04%)
Mar 10, 2014 4.900 4.910 4.780 4.900 33,557 +0.03(+0.62%)
Mar 07, 2014 4.850 4.950 4.610 4.870 40,423 +0.00(+0.00%)
Mar 06, 2014 4.870 4.885 4.750 4.870 26,755 -0.02(-0.41%)
Mar 05, 2014 4.780 4.900 4.720 4.890 55,994 +0.16(+3.38%)
Mar 04, 2014 4.790 4.850 4.710 4.730 37,869 +0.00(+0.00%)
Mar 03, 2014 4.610 4.840 4.610 4.730 78,952 +0.10(+2.16%)
Feb 28, 2014 4.700 4.820 4.600 4.630 18,243 -0.05(-1.07%)
Feb 27, 2014 4.650 4.750 4.607 4.680 12,079 +0.04(+0.86%)
Feb 26, 2014 4.630 4.760 4.600 4.640 22,975 -0.01(-0.22%)
Feb 25, 2014 4.700 4.750 4.640 4.650 15,686 -0.05(-1.06%)
Feb 24, 2014 4.810 4.810 4.640 4.700 35,851 -0.05(-1.05%)
Feb 21, 2014 4.720 4.800 4.680 4.750 43,017 +0.08(+1.71%)
Feb 20, 2014 4.570 4.760 4.530 4.670 40,923 +0.13(+2.86%)
Feb 19, 2014 4.710 4.730 4.460 4.540 79,886 -0.18(-3.81%)
Feb 18, 2014 4.800 4.800 4.640 4.720 18,675 -0.02(-0.42%)
Feb 14, 2014 4.780 4.740 4.740 4.740 23,500 +0.00(+0.00%)
Feb 13, 2014 4.560 4.750 4.540 4.740 13,488 +0.12(+2.60%)
Feb 12, 2014 4.770 4.770 4.520 4.620 121,615 -0.15(-3.14%)
Feb 11, 2014 4.760 4.840 4.610 4.770 50,351 -0.01(-0.21%)
Feb 10, 2014 4.790 4.860 4.640 4.780 41,254 -0.01(-0.21%)
Feb 07, 2014 4.890 4.890 4.630 4.790 32,639 -0.02(-0.42%)
Feb 06, 2014 4.540 4.840 4.490 4.810 59,642 +0.27(+5.95%)
Feb 05, 2014 4.610 4.720 4.460 4.540 78,861 -0.05(-1.09%)
Feb 04, 2014 4.600 4.750 4.531 4.590 46,720 -0.02(-0.43%)
Feb 03, 2014 4.790 4.790 4.530 4.610 49,737 -0.15(-3.15%)
Jan 31, 2014 4.610 4.860 4.590 4.760 23,726 +0.09(+1.93%)
Jan 30, 2014 4.660 4.840 4.610 4.670 42,677 +0.03(+0.65%)
Jan 29, 2014 4.670 4.680 4.610 4.640 24,069 -0.08(-1.69%)
Jan 28, 2014 4.730 4.800 4.650 4.720 17,682 -0.02(-0.42%)
Jan 27, 2014 4.800 4.900 4.740 4.740 34,818 -0.10(-2.07%)
Jan 24, 2014 4.950 4.950 4.650 4.840 100,741 -0.11(-2.22%)
Jan 23, 2014 4.880 5.090 4.850 4.950 36,608 +0.05(+1.02%)
Jan 22, 2014 4.960 5.010 4.900 4.900 29,682 -0.04(-0.81%)
Jan 21, 2014 5.000 5.060 4.940 4.940 39,885 -0.06(-1.20%)
Jan 17, 2014 5.050 5.000 5.000 5.000 36,700 -0.01(-0.20%)
Jan 16, 2014 5.070 5.100 5.010 5.010 42,142 -0.03(-0.60%)
Jan 15, 2014 5.000 5.100 4.950 5.040 51,846 +0.04(+0.80%)
Jan 14, 2014 5.070 5.090 5.000 5.000 33,379 -0.07(-1.38%)
Jan 13, 2014 4.900 5.150 4.850 5.070 106,033 +0.14(+2.84%)
Jan 10, 2014 4.970 4.970 4.900 4.930 57,691 -0.01(-0.20%)
Jan 09, 2014 5.000 5.000 4.900 4.940 47,733 -0.04(-0.80%)
Jan 08, 2014 4.820 5.000 4.750 4.980 109,608 +0.19(+3.97%)
Jan 07, 2014 4.810 4.820 4.760 4.790 61,979 +0.04(+0.84%)
Jan 06, 2014 4.770 4.810 4.750 4.750 63,478 +0.02(+0.42%)
Jan 03, 2014 4.700 4.800 4.670 4.730 35,360 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.