Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.190 6.250 6.110 6.190 52,300 +0.08(+1.31%)
Mar 30, 2005 5.970 6.230 5.970 6.110 78,300 +0.14(+2.35%)
Mar 29, 2005 5.900 6.040 5.860 5.970 78,400 -0.03(-0.50%)
Mar 28, 2005 6.200 6.200 5.940 6.000 123,000 -0.20(-3.23%)
Mar 24, 2005 6.140 6.320 6.140 6.200 182,200 +0.08(+1.31%)
Mar 23, 2005 6.260 6.260 6.060 6.120 140,900 -0.15(-2.39%)
Mar 22, 2005 6.220 6.340 6.220 6.270 96,300 +0.05(+0.80%)
Mar 21, 2005 6.450 6.490 6.100 6.220 249,300 -0.29(-4.45%)
Mar 18, 2005 6.700 6.730 6.500 6.510 97,800 -0.19(-2.84%)
Mar 17, 2005 6.850 6.850 6.650 6.700 174,300 -0.18(-2.62%)
Mar 16, 2005 7.130 7.130 6.790 6.880 143,900 -0.15(-2.13%)
Mar 15, 2005 6.980 7.110 6.920 7.030 459,600 +0.04(+0.57%)
Mar 14, 2005 6.810 7.110 6.810 6.990 151,700 +0.12(+1.75%)
Mar 11, 2005 6.770 6.990 6.770 6.870 126,300 +0.05(+0.73%)
Mar 10, 2005 6.770 6.950 6.750 6.820 159,300 +0.03(+0.44%)
Mar 09, 2005 7.150 7.150 6.750 6.790 255,800 -0.46(-6.34%)
Mar 08, 2005 7.730 7.750 7.160 7.250 215,500 -0.48(-6.21%)
Mar 07, 2005 7.820 7.850 7.710 7.730 55,600 -0.08(-1.02%)
Mar 04, 2005 7.820 7.860 7.700 7.810 83,300 -0.09(-1.14%)
Mar 03, 2005 7.890 7.960 7.720 7.900 110,300 +0.04(+0.51%)
Mar 02, 2005 7.790 7.900 7.750 7.860 81,500 +0.07(+0.90%)
Mar 01, 2005 7.720 7.850 7.700 7.790 56,300 -0.01(-0.13%)
Feb 28, 2005 7.720 7.800 7.710 7.800 69,600 +0.06(+0.78%)
Feb 25, 2005 7.870 7.870 7.650 7.740 50,800 -0.05(-0.64%)
Feb 24, 2005 7.810 7.810 7.600 7.790 65,900 -0.08(-1.02%)
Feb 23, 2005 7.470 7.900 7.470 7.870 123,500 +0.43(+5.78%)
Feb 22, 2005 7.650 7.700 7.400 7.440 188,200 -0.23(-3.00%)
Feb 18, 2005 7.800 7.900 7.620 7.670 82,100 -0.12(-1.54%)
Feb 17, 2005 7.890 7.910 7.780 7.790 48,900 -0.10(-1.27%)
Feb 16, 2005 8.000 8.000 7.770 7.890 103,600 -0.07(-0.88%)
Feb 15, 2005 7.800 8.000 7.750 7.960 178,700 +0.19(+2.45%)
Feb 14, 2005 8.080 8.140 7.760 7.770 133,100 -0.21(-2.63%)
Feb 11, 2005 8.050 8.350 7.970 7.980 150,300 -0.05(-0.62%)
Feb 10, 2005 8.130 8.140 7.900 8.030 134,700 +0.13(+1.65%)
Feb 09, 2005 8.180 8.600 7.900 7.900 410,200 -0.22(-2.71%)
Feb 08, 2005 8.120 8.150 8.000 8.120 135,100 +0.00(+0.00%)
Feb 07, 2005 7.930 8.250 7.930 8.120 290,400 +0.19(+2.40%)
Feb 04, 2005 7.700 8.050 7.600 7.930 302,400 +0.23(+2.99%)
Feb 03, 2005 7.720 7.780 7.630 7.700 86,100 -0.08(-1.03%)
Feb 02, 2005 8.040 8.100 7.640 7.780 248,100 -0.25(-3.11%)
Feb 01, 2005 8.320 8.390 7.990 8.030 311,200 -0.19(-2.31%)
Jan 31, 2005 8.110 8.300 8.020 8.220 519,900 +0.32(+4.05%)
Jan 28, 2005 7.780 7.920 7.700 7.900 210,700 +0.16(+2.07%)
Jan 27, 2005 7.380 7.760 7.370 7.740 194,800 +0.37(+5.02%)
Jan 26, 2005 7.340 7.410 7.220 7.370 118,300 +0.07(+0.96%)
Jan 25, 2005 7.070 7.330 7.070 7.300 117,000 +0.24(+3.40%)
Jan 24, 2005 7.300 7.300 7.020 7.060 107,800 -0.27(-3.68%)
Jan 21, 2005 7.280 7.390 7.190 7.330 162,300 +0.18(+2.52%)
Jan 20, 2005 7.070 7.250 6.930 7.150 210,600 +0.10(+1.42%)
Jan 19, 2005 6.920 7.100 6.920 7.050 103,300 +0.11(+1.59%)
Jan 18, 2005 6.930 7.000 6.650 6.940 75,500 +0.00(+0.00%)
Jan 14, 2005 6.900 7.000 6.780 6.940 127,800 -0.05(-0.72%)
Jan 13, 2005 6.910 6.990 6.820 6.990 48,700 +0.08(+1.16%)
Jan 12, 2005 6.910 6.970 6.780 6.910 84,600 +0.00(+0.00%)
Jan 11, 2005 7.000 7.000 6.850 6.910 129,200 +0.07(+1.02%)
Jan 10, 2005 6.850 6.930 6.740 6.840 62,100 -0.08(-1.16%)
Jan 07, 2005 7.000 7.220 6.670 6.920 210,300 -0.09(-1.28%)
Jan 06, 2005 6.880 7.040 6.880 7.010 153,400 +0.11(+1.59%)
Jan 05, 2005 6.650 6.950 6.530 6.900 144,600 +0.35(+5.34%)
Jan 04, 2005 6.790 6.800 6.410 6.550 125,300 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.