Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 13.25 13.25 13.25 13.25 0 +0.75(+6.00%)
Mar 29, 2011 12.95 12.95 12.30 12.50 10,466 -1.01(-7.48%)
Mar 25, 2011 13.51 13.51 13.51 13.51 0 +0.70(+5.47%)
Mar 24, 2011 13.25 13.25 12.76 12.81 2,250 +0.31(+2.47%)
Mar 23, 2011 12.50 12.50 12.50 12.50 9,000 +0.00(+0.00%)
Mar 18, 2011 12.50 12.50 12.50 12.50 900 +0.00(+0.00%)
Mar 17, 2011 13.00 13.00 12.50 12.50 1,750 -0.75(-5.66%)
Mar 16, 2011 13.25 13.25 13.25 13.25 100 +0.75(+6.00%)
Mar 11, 2011 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 08, 2011 12.50 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 04, 2011 12.70 12.70 12.70 12.70 0 -0.90(-6.62%)
Mar 01, 2011 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 28, 2011 13.60 13.60 13.60 13.60 120 +0.10(+0.74%)
Feb 24, 2011 12.78 13.50 13.50 13.50 2,800 +0.00(+0.00%)
Feb 18, 2011 13.50 13.50 13.50 13.50 300 +0.50(+3.85%)
Feb 16, 2011 13.00 13.00 13.00 13.00 900 -0.25(-1.89%)
Feb 15, 2011 13.25 13.25 13.25 13.25 400 +0.25(+1.92%)
Feb 10, 2011 13.00 13.00 13.00 13.00 100 -0.50(-3.70%)
Feb 09, 2011 13.50 13.50 13.50 13.50 327 +0.00(+0.00%)
Feb 04, 2011 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 03, 2011 13.25 13.50 13.25 13.50 328 +0.50(+3.85%)
Jan 31, 2011 13.00 13.00 13.00 13.00 600 +0.00(+0.00%)
Jan 25, 2011 13.04 13.00 13.00 13.00 500 -0.04(-0.27%)
Jan 24, 2011 13.04 13.04 13.04 13.04 105 -0.27(-1.99%)
Jan 21, 2011 13.35 13.37 13.30 13.30 402 -0.05(-0.37%)
Jan 20, 2011 13.00 13.35 13.00 13.35 1,257 +0.35(+2.69%)
Jan 18, 2011 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jan 14, 2011 13.00 13.00 13.00 13.00 100 +0.43(+3.42%)
Jan 13, 2011 12.57 12.57 12.57 12.57 240 -0.43(-3.31%)
Jan 12, 2011 13.00 13.00 13.00 13.00 826 +0.25(+1.96%)
Jan 11, 2011 12.75 12.75 12.57 12.75 1,200 -0.75(-5.56%)
Jan 10, 2011 12.57 13.50 12.57 13.50 900 +0.75(+5.88%)
Jan 05, 2011 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 04, 2011 13.00 13.00 12.75 12.75 555 -0.88(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.