Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.078 8.084 8.034 8.065 26,718 +0.04(+0.46%)
Mar 28, 2003 8.053 8.084 8.028 8.028 14,087 -0.01(-0.08%)
Mar 27, 2003 7.985 8.034 7.985 8.034 8,906 +0.07(+0.93%)
Mar 26, 2003 7.966 8.003 7.948 7.960 8,258 -0.04(-0.54%)
Mar 25, 2003 8.003 8.047 7.979 8.003 17,326 +0.02(+0.31%)
Mar 24, 2003 7.942 7.979 7.898 7.979 17,488 +0.03(+0.39%)
Mar 21, 2003 7.991 7.991 7.948 7.948 29,795 -0.06(-0.77%)
Mar 20, 2003 7.991 8.010 7.985 8.010 7,772 -0.01(-0.15%)
Mar 19, 2003 7.985 8.047 7.985 8.022 15,545 -0.02(-0.31%)
Mar 18, 2003 7.985 8.047 7.973 8.047 28,337 +0.06(+0.77%)
Mar 17, 2003 8.010 8.078 7.985 7.985 39,025 -0.01(-0.15%)
Mar 14, 2003 8.016 8.065 7.997 7.997 20,565 -0.02(-0.23%)
Mar 13, 2003 8.047 8.059 8.016 8.016 15,545 -0.07(-0.92%)
Mar 12, 2003 8.090 8.096 8.047 8.090 41,778 -0.06(-0.76%)
Mar 11, 2003 8.158 8.158 8.121 8.152 4,372 +0.02(+0.30%)
Mar 10, 2003 8.176 8.176 8.053 8.127 22,508 -0.03(-0.38%)
Mar 07, 2003 8.164 8.164 8.121 8.158 9,877 +0.04(+0.46%)
Mar 06, 2003 8.121 8.121 8.065 8.121 34,005 +0.00(+0.00%)
Mar 05, 2003 8.071 8.176 8.071 8.121 23,641 +0.00(+0.00%)
Mar 04, 2003 8.121 8.121 8.102 8.121 10,201 +0.01(+0.15%)
Mar 03, 2003 8.115 8.152 8.065 8.108 43,721 +0.00(+0.00%)
Feb 28, 2003 8.078 8.115 8.078 8.108 12,954 +0.04(+0.46%)
Feb 27, 2003 8.065 8.108 8.065 8.071 12,144 +0.01(+0.15%)
Feb 26, 2003 8.047 8.108 8.047 8.059 11,659 -0.03(-0.38%)
Feb 25, 2003 8.040 8.108 8.034 8.090 44,854 +0.06(+0.69%)
Feb 24, 2003 8.028 8.059 8.028 8.034 7,124 +0.01(+0.15%)
Feb 21, 2003 8.028 8.053 8.010 8.022 10,363 -0.01(-0.08%)
Feb 20, 2003 8.028 8.028 8.022 8.028 3,400 -0.02(-0.23%)
Feb 19, 2003 8.010 8.053 8.010 8.047 9,553 +0.04(+0.54%)
Feb 18, 2003 8.010 8.065 8.003 8.003 14,897 -0.04(-0.46%)
Feb 14, 2003 8.053 8.053 8.040 8.040 6,801 -0.01(-0.08%)
Feb 13, 2003 8.053 8.090 8.047 8.047 48,417 -0.01(-0.08%)
Feb 12, 2003 8.059 8.090 8.053 8.053 14,897 -0.09(-1.14%)
Feb 11, 2003 8.127 8.145 8.096 8.145 16,516 +0.00(+0.00%)
Feb 10, 2003 8.127 8.145 8.096 8.145 11,982 +0.01(+0.08%)
Feb 07, 2003 8.096 8.139 8.096 8.139 2,105 +0.04(+0.53%)
Feb 06, 2003 8.108 8.121 8.090 8.096 9,230 -0.02(-0.23%)
Feb 05, 2003 8.071 8.115 8.065 8.115 10,201 +0.02(+0.23%)
Feb 04, 2003 8.084 8.133 8.047 8.096 22,022 +0.01(+0.15%)
Feb 03, 2003 8.115 8.115 8.034 8.084 19,593 -0.01(-0.15%)
Jan 31, 2003 8.096 8.139 8.096 8.096 15,383 +0.06(+0.77%)
Jan 30, 2003 8.022 8.121 8.016 8.034 18,783 +0.01(+0.08%)
Jan 29, 2003 8.059 8.078 8.028 8.028 20,241 +0.00(+0.00%)
Jan 28, 2003 8.003 8.040 7.991 8.028 9,877 +0.03(+0.39%)
Jan 27, 2003 8.003 8.053 7.997 7.997 15,869 -0.03(-0.38%)
Jan 24, 2003 7.997 8.040 7.997 8.028 9,715 +0.02(+0.31%)
Jan 23, 2003 7.979 8.071 8.003 8.003 13,440 -0.07(-0.84%)
Jan 22, 2003 7.979 8.071 7.979 8.071 10,849 +0.04(+0.54%)
Jan 21, 2003 8.016 8.028 7.991 8.028 15,545 +0.06(+0.78%)
Jan 17, 2003 7.948 7.979 7.948 7.966 5,667 +0.02(+0.31%)
Jan 16, 2003 7.942 7.997 7.942 7.942 5,829 +0.00(+0.00%)
Jan 15, 2003 7.997 7.997 7.936 7.942 4,048 -0.06(-0.77%)
Jan 14, 2003 7.966 8.003 7.966 8.003 12,468 +0.04(+0.47%)
Jan 13, 2003 8.003 8.003 7.948 7.966 18,945 -0.09(-1.15%)
Jan 10, 2003 7.997 8.059 7.997 8.059 16,678 +0.06(+0.77%)
Jan 09, 2003 8.108 8.139 7.997 7.997 30,766 -0.14(-1.75%)
Jan 08, 2003 8.213 8.213 8.102 8.139 15,707 -0.10(-1.20%)
Jan 07, 2003 8.189 8.238 8.189 8.238 35,948 +0.00(+0.00%)
Jan 06, 2003 8.244 8.250 8.152 8.238 43,397 +0.07(+0.91%)
Jan 03, 2003 8.213 8.226 8.164 8.164 5,829 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.