Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.430 8.430 8.368 8.374 29,147 -0.03(-0.37%)
Mar 30, 2004 8.343 8.411 8.343 8.405 31,576 +0.03(+0.37%)
Mar 29, 2004 8.374 8.392 8.331 8.374 23,318 +0.01(+0.07%)
Mar 26, 2004 8.417 8.417 8.368 8.368 18,460 -0.02(-0.22%)
Mar 25, 2004 8.430 8.430 8.386 8.386 9,877 -0.04(-0.51%)
Mar 24, 2004 8.380 8.430 8.349 8.430 25,423 +0.06(+0.74%)
Mar 23, 2004 8.392 8.392 8.368 8.368 20,241 -0.02(-0.22%)
Mar 22, 2004 8.405 8.454 8.386 8.386 22,184 -0.02(-0.22%)
Mar 19, 2004 8.448 8.454 8.399 8.405 35,138 -0.02(-0.29%)
Mar 18, 2004 8.448 8.454 8.423 8.430 5,181 -0.02(-0.22%)
Mar 17, 2004 8.460 8.460 8.411 8.448 22,508 -0.01(-0.15%)
Mar 16, 2004 8.417 8.485 8.417 8.460 29,471 -0.03(-0.36%)
Mar 15, 2004 8.386 8.491 8.386 8.491 4,210 +0.04(+0.51%)
Mar 12, 2004 8.417 8.448 8.392 8.448 16,678 +0.02(+0.29%)
Mar 11, 2004 8.430 8.448 8.399 8.423 39,511 -0.07(-0.80%)
Mar 10, 2004 8.436 8.491 8.405 8.491 63,152 +0.04(+0.44%)
Mar 09, 2004 8.405 8.479 8.405 8.454 32,062 +0.02(+0.29%)
Mar 08, 2004 8.460 8.460 8.399 8.430 12,306 -0.01(-0.15%)
Mar 05, 2004 8.454 8.491 8.405 8.442 35,462 +0.02(+0.22%)
Mar 04, 2004 8.337 8.423 8.337 8.423 25,585 +0.07(+0.81%)
Mar 03, 2004 8.343 8.362 8.325 8.355 11,659 -0.04(-0.51%)
Mar 02, 2004 8.399 8.399 8.349 8.399 38,215 +0.05(+0.59%)
Mar 01, 2004 8.399 8.399 8.343 8.349 17,488 +0.01(+0.07%)
Feb 27, 2004 8.386 8.399 8.343 8.343 12,630 +0.00(+0.00%)
Feb 26, 2004 8.349 8.362 8.343 8.343 4,695 +0.02(+0.22%)
Feb 25, 2004 8.306 8.362 8.300 8.325 29,633 +0.02(+0.22%)
Feb 24, 2004 8.349 8.355 8.306 8.306 37,082 -0.04(-0.52%)
Feb 23, 2004 8.331 8.349 8.300 8.349 54,408 +0.04(+0.52%)
Feb 20, 2004 8.331 8.337 8.306 8.306 23,641 -0.01(-0.15%)
Feb 19, 2004 8.318 8.331 8.318 8.318 12,306 -0.02(-0.30%)
Feb 18, 2004 8.349 8.368 8.331 8.343 18,136 -0.04(-0.44%)
Feb 17, 2004 8.392 8.392 8.312 8.380 22,832 -0.01(-0.15%)
Feb 13, 2004 8.349 8.399 8.343 8.392 19,431 -0.02(-0.22%)
Feb 12, 2004 8.306 8.411 8.294 8.411 28,013 +0.09(+1.04%)
Feb 11, 2004 8.318 8.386 8.294 8.325 26,556 -0.04(-0.44%)
Feb 10, 2004 8.368 8.368 8.318 8.362 21,536 -0.02(-0.22%)
Feb 09, 2004 8.362 8.399 8.337 8.380 20,889 +0.01(+0.15%)
Feb 06, 2004 8.244 8.380 8.244 8.368 41,292 +0.10(+1.19%)
Feb 05, 2004 8.374 8.374 8.244 8.269 23,965 -0.09(-1.03%)
Feb 04, 2004 8.331 8.355 8.294 8.355 15,869 +0.03(+0.37%)
Feb 03, 2004 8.300 8.349 8.287 8.325 38,215 +0.02(+0.30%)
Feb 02, 2004 8.213 8.355 8.213 8.300 47,769 +0.11(+1.36%)
Jan 30, 2004 8.232 8.232 8.189 8.189 26,556 +0.00(+0.00%)
Jan 29, 2004 8.226 8.244 8.189 8.189 13,278 -0.05(-0.60%)
Jan 28, 2004 8.220 8.269 8.207 8.238 11,497 +0.02(+0.30%)
Jan 27, 2004 8.213 8.257 8.207 8.213 25,099 -0.06(-0.67%)
Jan 26, 2004 8.281 8.281 8.257 8.269 10,363 -0.01(-0.07%)
Jan 23, 2004 8.250 8.275 8.250 8.275 15,869 +0.03(+0.37%)
Jan 22, 2004 8.257 8.306 8.244 8.244 23,479 -0.02(-0.22%)
Jan 21, 2004 8.207 8.263 8.207 8.263 26,880 +0.07(+0.83%)
Jan 20, 2004 8.232 8.232 8.195 8.195 15,383 -0.04(-0.45%)
Jan 16, 2004 8.226 8.263 8.213 8.232 17,326 +0.04(+0.45%)
Jan 15, 2004 8.170 8.213 8.170 8.195 8,744 +0.01(+0.15%)
Jan 14, 2004 8.176 8.183 8.158 8.183 13,602 +0.02(+0.23%)
Jan 13, 2004 8.183 8.195 8.152 8.164 26,070 -0.04(-0.53%)
Jan 12, 2004 8.232 8.238 8.207 8.207 18,783 +0.00(+0.00%)
Jan 09, 2004 8.201 8.232 8.201 8.207 18,460 +0.04(+0.45%)
Jan 08, 2004 8.127 8.170 8.127 8.170 15,707 +0.02(+0.30%)
Jan 07, 2004 8.121 8.145 8.121 8.145 19,755 +0.01(+0.15%)
Jan 06, 2004 8.090 8.139 8.084 8.133 9,230 +0.06(+0.69%)
Jan 05, 2004 8.096 8.121 8.071 8.078 16,031 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.