Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.64 11.67 11.63 11.63 12,567 -0.01(-0.07%)
Mar 30, 2015 11.63 11.65 11.57 11.64 21,226 +0.03(+0.27%)
Mar 27, 2015 11.57 11.61 11.57 11.61 16,691 +0.06(+0.55%)
Mar 26, 2015 11.57 11.57 11.51 11.54 17,829 -0.01(-0.07%)
Mar 25, 2015 11.59 11.59 11.54 11.55 16,465 +0.00(+0.00%)
Mar 24, 2015 11.55 11.57 11.49 11.55 20,497 +0.00(+0.00%)
Mar 23, 2015 11.53 11.54 11.50 11.55 31,697 +0.06(+0.48%)
Mar 20, 2015 11.46 11.50 11.45 11.50 11,992 +0.03(+0.27%)
Mar 19, 2015 11.50 11.50 11.40 11.46 16,772 -0.02(-0.14%)
Mar 18, 2015 11.39 11.48 11.39 11.48 14,467 +0.09(+0.76%)
Mar 17, 2015 11.44 11.44 11.37 11.39 19,386 -0.03(-0.28%)
Mar 16, 2015 11.41 11.43 11.40 11.43 22,286 +0.04(+0.35%)
Mar 13, 2015 11.35 11.39 11.35 11.39 44,000 +0.02(+0.14%)
Mar 12, 2015 11.35 11.39 11.35 11.37 8,216 +0.04(+0.35%)
Mar 11, 2015 11.35 11.36 11.33 11.33 16,899 -0.02(-0.15%)
Mar 10, 2015 11.35 11.39 11.35 11.35 19,115 +0.01(+0.07%)
Mar 09, 2015 11.33 11.36 11.31 11.34 27,630 +0.01(+0.07%)
Mar 06, 2015 11.41 11.43 11.29 11.33 64,580 -0.12(-1.03%)
Mar 05, 2015 11.45 11.49 11.44 11.45 32,234 -0.02(-0.20%)
Mar 04, 2015 11.43 11.48 11.41 11.47 23,591 +0.10(+0.90%)
Mar 03, 2015 11.47 11.47 11.37 11.37 38,210 -0.06(-0.55%)
Mar 02, 2015 11.54 11.54 11.43 11.43 38,303 -0.08(-0.68%)
Feb 27, 2015 11.43 11.54 11.43 11.51 19,835 +0.08(+0.69%)
Feb 26, 2015 11.45 11.50 11.43 11.43 39,144 -0.02(-0.14%)
Feb 25, 2015 11.46 11.50 11.43 11.45 18,545 +0.00(+0.00%)
Feb 24, 2015 11.42 11.46 11.38 11.45 27,050 +0.01(+0.07%)
Feb 23, 2015 11.38 11.46 11.38 11.44 20,635 +0.08(+0.69%)
Feb 20, 2015 11.34 11.43 11.34 11.36 23,132 +0.02(+0.21%)
Feb 19, 2015 11.32 11.41 11.32 11.34 6,393 +0.00(+0.00%)
Feb 18, 2015 11.25 11.34 11.25 11.34 45,156 +0.07(+0.63%)
Feb 17, 2015 11.43 11.43 11.27 11.27 103,124 -0.17(-1.45%)
Feb 13, 2015 11.47 11.43 11.43 11.43 23,462 -0.06(-0.54%)
Feb 12, 2015 11.40 11.50 11.39 11.50 58,138 +0.09(+0.83%)
Feb 11, 2015 11.39 11.42 11.36 11.40 25,693 -0.03(-0.28%)
Feb 10, 2015 11.47 11.47 11.41 11.43 22,309 -0.03(-0.27%)
Feb 09, 2015 11.47 11.47 11.43 11.47 14,451 +0.02(+0.21%)
Feb 06, 2015 11.43 11.47 11.43 11.44 24,164 -0.05(-0.48%)
Feb 05, 2015 11.48 11.53 11.48 11.50 28,112 -0.02(-0.14%)
Feb 04, 2015 11.52 11.54 11.47 11.51 38,444 -0.04(-0.34%)
Feb 03, 2015 11.65 11.67 11.55 11.55 40,889 -0.08(-0.67%)
Feb 02, 2015 11.65 11.65 11.61 11.63 29,017 -0.02(-0.20%)
Jan 30, 2015 11.62 11.66 11.61 11.65 29,564 +0.05(+0.40%)
Jan 29, 2015 11.61 11.61 11.58 11.61 8,760 +0.02(+0.20%)
Jan 28, 2015 11.55 11.62 11.55 11.58 36,723 +0.05(+0.47%)
Jan 27, 2015 11.54 11.58 11.52 11.53 9,023 +0.02(+0.14%)
Jan 26, 2015 11.51 11.53 11.48 11.51 37,596 +0.01(+0.07%)
Jan 23, 2015 11.49 11.52 11.46 11.51 19,453 +0.02(+0.20%)
Jan 22, 2015 11.37 11.50 11.36 11.48 38,128 +0.14(+1.24%)
Jan 21, 2015 11.35 11.42 11.34 11.34 46,147 +0.02(+0.14%)
Jan 20, 2015 11.34 11.38 11.32 11.33 27,845 -0.02(-0.14%)
Jan 16, 2015 11.33 11.35 11.33 11.34 25,413 +0.03(+0.28%)
Jan 15, 2015 11.29 11.33 11.29 11.31 19,306 +0.02(+0.21%)
Jan 14, 2015 11.29 11.30 11.27 11.29 32,808 +0.00(+0.00%)
Jan 13, 2015 11.27 11.30 11.26 11.29 27,541 +0.03(+0.27%)
Jan 12, 2015 11.26 11.29 11.22 11.26 41,003 -0.01(-0.07%)
Jan 09, 2015 11.24 11.30 11.22 11.26 14,468 +0.04(+0.34%)
Jan 08, 2015 11.22 11.26 11.19 11.22 23,333 +0.01(+0.07%)
Jan 07, 2015 11.29 11.32 11.22 11.22 75,020 +0.01(+0.07%)
Jan 06, 2015 11.19 11.23 11.19 11.21 10,678 +0.03(+0.28%)
Jan 05, 2015 11.18 11.20 11.15 11.18 24,249 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.