Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.21 16.42 16.21 16.39 29,490 +0.22(+1.39%)
Mar 30, 2021 16.10 16.36 16.08 16.16 25,682 +0.10(+0.61%)
Mar 29, 2021 16.06 16.12 16.03 16.07 10,799 +0.05(+0.30%)
Mar 26, 2021 16.04 16.12 16.00 16.02 27,420 +0.01(+0.06%)
Mar 25, 2021 15.96 16.02 15.95 16.01 37,629 +0.06(+0.37%)
Mar 24, 2021 15.93 15.96 15.90 15.95 19,630 +0.07(+0.46%)
Mar 23, 2021 15.89 15.96 15.79 15.88 23,132 +0.02(+0.15%)
Mar 22, 2021 15.87 16.01 15.83 15.85 24,418 +0.00(+0.00%)
Mar 19, 2021 15.92 15.93 15.84 15.85 13,864 -0.02(-0.12%)
Mar 18, 2021 15.94 15.95 15.86 15.87 10,290 -0.15(-0.91%)
Mar 17, 2021 16.03 16.05 15.98 16.02 14,745 +0.00(+0.00%)
Mar 16, 2021 16.08 16.08 16.02 16.02 15,554 -0.06(-0.36%)
Mar 15, 2021 16.03 16.08 15.96 16.08 13,083 +0.14(+0.86%)
Mar 12, 2021 15.93 15.99 15.84 15.94 26,496 -0.01(-0.04%)
Mar 11, 2021 16.02 16.06 15.85 15.95 20,969 -0.02(-0.12%)
Mar 10, 2021 15.83 15.97 15.71 15.97 33,462 +0.18(+1.17%)
Mar 09, 2021 15.79 15.79 15.68 15.78 17,647 +0.11(+0.68%)
Mar 08, 2021 15.65 15.69 15.57 15.67 18,188 +0.10(+0.62%)
Mar 05, 2021 15.69 15.69 15.43 15.58 41,909 -0.08(-0.50%)
Mar 04, 2021 15.64 15.77 15.52 15.65 25,617 +0.09(+0.56%)
Mar 03, 2021 15.64 15.64 15.52 15.57 30,443 -0.07(-0.43%)
Mar 02, 2021 15.38 15.66 15.38 15.64 51,009 +0.25(+1.64%)
Mar 01, 2021 16.00 16.00 15.24 15.38 123,516 -0.47(-2.94%)
Feb 26, 2021 15.98 16.14 15.81 15.85 25,845 -0.03(-0.18%)
Feb 25, 2021 16.09 16.27 15.71 15.88 31,410 -0.21(-1.33%)
Feb 24, 2021 16.08 16.21 15.92 16.09 34,425 +0.01(+0.06%)
Feb 23, 2021 16.50 16.56 16.06 16.08 16,724 -0.38(-2.30%)
Feb 22, 2021 16.98 16.98 16.38 16.46 25,959 -0.44(-2.59%)
Feb 19, 2021 17.13 17.13 16.90 16.90 6,487 -0.24(-1.42%)
Feb 18, 2021 16.99 17.14 16.99 17.14 4,682 +0.06(+0.34%)
Feb 17, 2021 17.29 17.34 17.04 17.08 11,336 -0.04(-0.23%)
Feb 16, 2021 17.32 17.36 17.03 17.12 12,106 -0.02(-0.11%)
Feb 12, 2021 17.37 17.82 17.14 17.14 13,695 -0.15(-0.85%)
Feb 11, 2021 17.47 17.69 17.19 17.29 17,209 +0.00(+0.02%)
Feb 10, 2021 17.37 17.86 17.25 17.28 17,679 +0.02(+0.11%)
Feb 09, 2021 17.29 18.65 17.23 17.26 29,945 +0.10(+0.56%)
Feb 08, 2021 17.16 17.78 16.80 17.17 13,515 +0.24(+1.43%)
Feb 05, 2021 17.00 17.09 16.79 16.92 6,709 +0.15(+0.87%)
Feb 04, 2021 16.99 16.99 16.74 16.78 15,215 -0.05(-0.29%)
Feb 03, 2021 16.95 17.06 16.83 16.83 12,266 -0.25(-1.47%)
Feb 02, 2021 17.10 17.20 16.85 17.08 8,297 +0.05(+0.28%)
Feb 01, 2021 17.18 17.18 16.73 17.03 17,359 +0.19(+1.15%)
Jan 29, 2021 16.95 17.03 16.68 16.84 30,244 -0.10(-0.57%)
Jan 28, 2021 16.88 16.95 16.78 16.93 15,258 +0.08(+0.46%)
Jan 27, 2021 16.85 16.94 16.61 16.86 22,261 +0.01(+0.06%)
Jan 26, 2021 16.57 16.85 16.46 16.85 18,468 +0.40(+2.41%)
Jan 25, 2021 16.43 16.71 16.43 16.45 28,632 +0.02(+0.12%)
Jan 22, 2021 16.59 16.59 16.29 16.43 9,290 -0.07(-0.41%)
Jan 21, 2021 16.38 16.50 16.20 16.50 31,229 +0.16(+1.01%)
Jan 20, 2021 16.35 16.40 16.28 16.33 18,711 +0.08(+0.48%)
Jan 19, 2021 16.35 16.41 16.20 16.26 24,772 -0.13(-0.77%)
Jan 15, 2021 17.00 17.02 16.23 16.38 44,902 -0.56(-3.32%)
Jan 14, 2021 16.83 17.33 16.31 16.94 42,484 +0.48(+2.90%)
Jan 13, 2021 16.43 16.49 16.38 16.47 12,020 +0.10(+0.59%)
Jan 12, 2021 16.71 16.77 16.18 16.37 11,846 +0.06(+0.36%)
Jan 11, 2021 16.52 17.17 16.21 16.31 25,582 -0.14(-0.82%)
Jan 08, 2021 17.12 17.21 16.45 16.45 25,044 -0.27(-1.62%)
Jan 07, 2021 16.97 16.97 16.57 16.72 10,903 -0.04(-0.23%)
Jan 06, 2021 16.93 16.96 16.53 16.76 15,436 +0.12(+0.70%)
Jan 05, 2021 16.87 17.04 16.63 16.64 15,913 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.