Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.326 2.375 2.322 2.362 78,363 +0.02(+0.69%)
Mar 28, 2003 2.286 2.366 2.282 2.346 95,173 +0.07(+3.02%)
Mar 27, 2003 2.282 2.298 2.277 2.277 26,203 -0.02(-0.88%)
Mar 26, 2003 2.298 2.298 2.273 2.298 75,644 -0.00(-0.18%)
Mar 25, 2003 2.286 2.314 2.225 2.302 66,992 +0.02(+0.71%)
Mar 24, 2003 2.306 2.318 2.269 2.286 107,286 -0.03(-1.40%)
Mar 21, 2003 2.294 2.354 2.294 2.318 65,261 +0.02(+1.06%)
Mar 20, 2003 2.249 2.358 2.249 2.294 64,025 +0.04(+1.98%)
Mar 19, 2003 2.237 2.306 2.225 2.249 78,363 +0.03(+1.46%)
Mar 18, 2003 2.112 2.233 2.112 2.217 130,770 +0.01(+0.37%)
Mar 17, 2003 2.265 2.322 2.104 2.209 346,578 -0.18(-7.46%)
Mar 14, 2003 2.395 2.431 2.322 2.387 147,085 -0.05(-1.99%)
Mar 13, 2003 2.468 2.468 2.322 2.435 160,434 -0.05(-2.11%)
Mar 12, 2003 2.581 2.581 2.314 2.488 334,465 -0.09(-3.61%)
Mar 11, 2003 2.585 2.633 2.581 2.581 51,171 -0.04(-1.69%)
Mar 10, 2003 2.662 2.710 2.585 2.625 75,396 -0.03(-1.07%)
Mar 07, 2003 2.617 2.682 2.593 2.654 79,352 +0.04(+1.71%)
Mar 06, 2003 2.609 2.613 2.601 2.609 21,753 +0.01(+0.31%)
Mar 05, 2003 2.524 2.613 2.516 2.601 103,825 +0.09(+3.71%)
Mar 04, 2003 2.508 2.528 2.447 2.508 130,275 +0.00(+0.00%)
Mar 03, 2003 2.674 2.674 2.500 2.508 93,442 -0.17(-6.20%)
Feb 28, 2003 2.718 2.751 2.613 2.674 81,329 -0.04(-1.34%)
Feb 27, 2003 2.771 2.771 2.674 2.710 73,913 -0.04(-1.47%)
Feb 26, 2003 2.731 2.751 2.650 2.751 87,509 +0.02(+0.74%)
Feb 25, 2003 2.710 2.751 2.710 2.731 120,140 +0.04(+1.35%)
Feb 24, 2003 2.569 2.763 2.569 2.694 158,457 +0.13(+4.88%)
Feb 21, 2003 2.569 2.629 2.508 2.569 98,139 +0.01(+0.32%)
Feb 20, 2003 2.581 2.605 2.528 2.561 95,667 +0.02(+0.80%)
Feb 19, 2003 2.403 2.549 2.346 2.540 352,511 +0.15(+6.08%)
Feb 18, 2003 2.779 2.868 2.306 2.395 657,065 -0.38(-13.83%)
Feb 14, 2003 2.771 2.803 2.771 2.779 68,722 -0.05(-1.86%)
Feb 13, 2003 2.840 2.852 2.816 2.832 58,339 +0.01(+0.29%)
Feb 12, 2003 2.820 2.852 2.791 2.824 68,475 +0.00(+0.14%)
Feb 11, 2003 2.852 2.864 2.811 2.820 79,104 -0.01(-0.43%)
Feb 10, 2003 2.795 2.860 2.795 2.832 92,948 +0.03(+1.01%)
Feb 07, 2003 2.791 2.811 2.775 2.803 54,137 +0.02(+0.87%)
Feb 06, 2003 2.811 2.852 2.771 2.779 79,846 -0.03(-1.01%)
Feb 05, 2003 2.832 2.860 2.799 2.807 43,754 -0.01(-0.43%)
Feb 04, 2003 2.807 2.824 2.771 2.820 77,868 +0.03(+1.16%)
Feb 03, 2003 2.832 2.852 2.771 2.787 111,735 -0.06(-2.27%)
Jan 31, 2003 2.852 2.909 2.840 2.852 91,465 +0.00(+0.00%)
Jan 30, 2003 2.913 2.917 2.816 2.852 86,273 -0.02(-0.84%)
Jan 29, 2003 2.880 2.896 2.836 2.876 107,533 -0.02(-0.56%)
Jan 28, 2003 2.872 2.953 2.811 2.892 261,046 +0.01(+0.42%)
Jan 27, 2003 2.803 3.014 2.803 2.880 304,306 +0.06(+2.30%)
Jan 24, 2003 2.840 2.852 2.791 2.816 120,387 -0.02(-0.85%)
Jan 23, 2003 2.763 2.840 2.755 2.840 158,951 +0.05(+1.74%)
Jan 22, 2003 2.848 2.852 2.763 2.791 197,267 -0.05(-1.85%)
Jan 21, 2003 2.799 2.852 2.795 2.844 209,628 +0.03(+1.15%)
Jan 17, 2003 2.779 2.820 2.771 2.811 120,882 +0.02(+0.72%)
Jan 16, 2003 2.816 2.832 2.791 2.791 197,762 -0.02(-0.86%)
Jan 15, 2003 2.824 2.836 2.791 2.816 124,095 +0.02(+0.58%)
Jan 14, 2003 2.771 2.832 2.759 2.799 181,446 +0.04(+1.62%)
Jan 13, 2003 2.751 2.771 2.710 2.755 187,379 +0.03(+1.19%)
Jan 10, 2003 2.650 2.731 2.629 2.722 226,437 +0.07(+2.75%)
Jan 09, 2003 2.638 2.650 2.609 2.650 197,267 +0.04(+1.55%)
Jan 08, 2003 2.638 2.650 2.605 2.609 277,608 -0.04(-1.53%)
Jan 07, 2003 2.739 2.747 2.638 2.650 248,933 -0.04(-1.50%)
Jan 06, 2003 2.706 2.751 2.633 2.690 460,786 +0.06(+2.31%)
Jan 03, 2003 2.549 2.629 2.524 2.629 129,039 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.