Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.25 16.25 16.25 1 +0.00(+0.00%)
Mar 30, 2020 16.25 16.25 16.25 53 +0.00(+0.00%)
Mar 27, 2020 16.25 16.25 16.25 90 +0.00(+0.00%)
Mar 26, 2020 16.25 16.25 16.25 16.25 854 -0.75(-4.41%)
Mar 25, 2020 17.00 17.00 17.00 20 +0.00(+0.00%)
Mar 24, 2020 17.00 17.00 16.75 17.00 414 +0.50(+3.03%)
Mar 23, 2020 16.50 16.50 16.49 16.50 258 +1.51(+10.07%)
Mar 20, 2020 16.25 17.01 14.99 14.99 700 -1.01(-6.31%)
Mar 19, 2020 15.00 16.00 7.500 16.00 1,280 +8.95(+126.95%)
Mar 18, 2020 7.050 7.050 7.050 5 +0.00(+0.00%)
Mar 17, 2020 7.050 7.050 7.050 7.050 1,210 -9.95(-58.53%)
Mar 16, 2020 14.99 17.00 14.99 17.00 1,817 +10.00(+142.86%)
Mar 13, 2020 8.500 8.500 7.000 7.000 600 -2.00(-22.22%)
Mar 11, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2020 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 06, 2020 9.000 9.000 9.000 0 -1.01(-10.09%)
Mar 05, 2020 10.01 10.01 10.01 3 +0.00(+0.00%)
Mar 04, 2020 10.24 10.24 10.01 10.01 903 -7.00(-41.15%)
Feb 19, 2020 17.01 17.01 17.01 0 +0.00(+0.00%)
Feb 14, 2020 17.01 17.01 17.01 0 +0.00(+0.00%)
Jan 21, 2020 17.01 17.01 17.01 0 +0.00(+0.00%)
Jan 16, 2020 17.01 17.01 17.01 0 +6.71(+65.15%)
Jan 09, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.