Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2488 0.2488 0.2488 0 +0.01(+3.67%)
Mar 27, 2014 0.2400 0.2400 0.2400 50 +0.04(+20.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.2200 0.1900 0.1900 69,000 +0.00(+0.00%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.10%)
Mar 11, 2014 0.2000 0.2000 0.1708 0.1708 52,500 -0.03(-13.52%)
Mar 10, 2014 0.1975 0.1975 0.1975 0.1975 20,000 -0.00(-0.65%)
Mar 04, 2014 0.1988 0.1988 0.1988 0 +0.00(+0.00%)
Feb 25, 2014 0.1988 0.1988 0.1988 0 +0.00(+0.71%)
Feb 24, 2014 0.1972 0.1974 0.1972 0.1974 20,000 +0.00(+0.10%)
Feb 21, 2014 0.1972 0.1972 0.1972 0.1972 0 -0.00(-0.75%)
Feb 19, 2014 0.1987 0.1987 0.1987 0.1987 0 -0.00(-0.05%)
Feb 13, 2014 0.1988 0.1988 0.1988 0.1988 0 -0.00(-0.10%)
Feb 11, 2014 0.1990 0.1990 0.1990 0.1990 0 -0.01(-5.24%)
Jan 30, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jan 27, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+9.27%)
Jan 24, 2014 0.2288 0.2288 0.2288 0.2288 0 +0.05(+27.11%)
Jan 23, 2014 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-5.26%)
Jan 22, 2014 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-3.55%)
Jan 21, 2014 0.2000 0.2000 0.1970 0.1970 27,000 -0.00(-1.50%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.