Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0240	0.0240	0.0240	0	+0.00(+10.09%)
Mar 27, 2019	0.0218	0.0218	0.0196	0.0218	32,610	+0.00(+20.44%)
Mar 26, 2019	0.0200	0.0200	0.0181	0.0181	91,600	-0.01(-24.58%)
Mar 21, 2019		0.0240	0.0240	0.0240	0	-0.00(-2.04%)
Mar 20, 2019	0.0245	0.0245	0.0245	0.0245	18,000	+0.00(+6.52%)
Mar 19, 2019	0.0230	0.0230	0.0230	0.0230	20,000	-0.01(-23.33%)
Mar 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Mar 05, 2019		0.0251	0.0251	0.0251	0	-0.01(-28.29%)
Feb 28, 2019		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Feb 15, 2019		0.0260	0.0260	0.0260	0	-0.00(-0.38%)
Feb 13, 2019		0.0261	0.0261	0.0261	0	+0.00(+3.98%)
Jan 25, 2019		0.0251	0.0251	0.0251	0	-0.01(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.